AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.8 and 9.18
Daily Target 1 | 8.52 |
Daily Target 2 | 8.69 |
Daily Target 3 | 8.9 |
Daily Target 4 | 9.07 |
Daily Target 5 | 9.28 |
Daily price and volume Aksh Optifibre
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.86 (-3.49%) | 8.73 | 8.73 - 9.11 | 0.6708 times | Thu 08 May 2025 | 9.18 (1.1%) | 9.27 | 9.15 - 9.45 | 0.5751 times | Wed 07 May 2025 | 9.08 (0.78%) | 8.91 | 8.55 - 9.14 | 1.0493 times | Tue 06 May 2025 | 9.01 (-5.06%) | 9.55 | 9.01 - 9.55 | 1.697 times | Mon 05 May 2025 | 9.49 (-1.04%) | 9.55 | 9.40 - 9.58 | 0.5641 times | Fri 02 May 2025 | 9.59 (-4.96%) | 9.85 | 9.58 - 10.18 | 1.9232 times | Wed 30 April 2025 | 10.09 (-4.99%) | 10.79 | 10.08 - 10.79 | 1.0889 times | Tue 29 April 2025 | 10.62 (4.94%) | 10.10 | 9.98 - 10.62 | 0.6444 times | Mon 28 April 2025 | 10.12 (-5.07%) | 10.52 | 10.12 - 10.52 | 0.5912 times | Fri 25 April 2025 | 10.66 (-5.08%) | 10.89 | 10.66 - 11.19 | 1.196 times | Thu 24 April 2025 | 11.23 (-6.8%) | 11.50 | 11.10 - 11.50 | 2.1431 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.19 and 9.22
Weekly Target 1 | 7.97 |
Weekly Target 2 | 8.41 |
Weekly Target 3 | 8.9966666666667 |
Weekly Target 4 | 9.44 |
Weekly Target 5 | 10.03 |
Weekly price and volumes for Aksh Optifibre
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.86 (-7.61%) | 9.55 | 8.55 - 9.58 | 0.9688 times | Fri 02 May 2025 | 9.59 (-10.04%) | 10.52 | 9.58 - 10.79 | 0.9032 times | Fri 25 April 2025 | 10.66 (31.6%) | 12.50 | 10.66 - 12.95 | 1.8895 times | Mon 24 March 2025 | 8.10 (-1.58%) | 8.22 | 8.00 - 8.22 | 0.9096 times | Fri 21 March 2025 | 8.23 (5.24%) | 7.82 | 7.36 - 8.46 | 1.6202 times | Thu 13 March 2025 | 7.82 (-6.01%) | 8.30 | 7.75 - 8.59 | 0.8759 times | Fri 07 March 2025 | 8.32 (3.61%) | 8.03 | 7.51 - 8.88 | 0.6407 times | Fri 28 February 2025 | 8.03 (-12.43%) | 9.17 | 7.80 - 9.19 | 0.6659 times | Fri 21 February 2025 | 9.17 (4.44%) | 8.85 | 7.98 - 9.27 | 0.9052 times | Fri 14 February 2025 | 8.78 (-11.49%) | 9.92 | 8.57 - 10.06 | 0.6209 times | Fri 07 February 2025 | 9.92 (-3.13%) | 10.36 | 9.59 - 10.39 | 0.5302 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.89 and 9.52
Monthly Target 1 | 7.57 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 9.1966666666667 |
Monthly Target 4 | 9.84 |
Monthly Target 5 | 10.83 |
Monthly price and volumes Aksh Optifibre
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.86 (-12.19%) | 9.85 | 8.55 - 10.18 | 0.3715 times | Wed 30 April 2025 | 10.09 (24.57%) | 12.50 | 9.98 - 12.95 | 0.6428 times | Mon 24 March 2025 | 8.10 (0.87%) | 8.03 | 7.36 - 8.88 | 1.0911 times | Fri 28 February 2025 | 8.03 (-21.58%) | 10.36 | 7.80 - 10.39 | 0.7341 times | Fri 31 January 2025 | 10.24 (-10.49%) | 11.39 | 8.52 - 13.24 | 1.6652 times | Tue 31 December 2024 | 11.44 (33.64%) | 13.50 | 10.60 - 13.74 | 2.2563 times | Fri 05 July 2024 | 8.56 (4.77%) | 8.25 | 8.05 - 8.65 | 0.2418 times | Fri 28 June 2024 | 8.17 (-7.68%) | 9.15 | 8.00 - 9.15 | 0.9519 times | Fri 31 May 2024 | 8.85 (-4.32%) | 9.10 | 8.20 - 9.40 | 1.0581 times | Tue 30 April 2024 | 9.25 (14.91%) | 8.35 | 8.20 - 9.95 | 0.9872 times | Thu 28 March 2024 | 8.05 (-24.41%) | 10.60 | 7.90 - 11.05 | 2.2857 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkshOptifibre in short term but the sell signal is initial and weak.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and AkshOptifibre AKSHOPTFBR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
DMA period | DMA value |
5 day DMA | 9.12 |
12 day DMA | 10 |
20 day DMA | 9.41 |
35 day DMA | 8.97 |
50 day DMA | 9.12 |
100 day DMA | 9.69 |
150 day DMA | 9.45 |
200 day DMA | 9.9 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.19 | 9.35 | 9.43 |
12 day EMA | 9.44 | 9.54 | 9.61 |
20 day EMA | 9.4 | 9.46 | 9.49 |
35 day EMA | 9.35 | 9.38 | 9.39 |
50 day EMA | 9.15 | 9.16 | 9.16 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.12 | 9.27 | 9.45 |
12 day SMA | 10 | 10.32 | 10.23 |
20 day SMA | 9.41 | 9.37 | 9.33 |
35 day SMA | 8.97 | 8.94 | 8.92 |
50 day SMA | 9.12 | 9.13 | 9.13 |
100 day SMA | 9.69 | 9.69 | 9.68 |
150 day SMA | 9.45 | 9.45 | 9.45 |
200 day SMA | 9.9 | 9.93 | 9.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.