Login or Join

AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.8 and 9.18

Daily Target 18.52
Daily Target 28.69
Daily Target 38.9
Daily Target 49.07
Daily Target 59.28

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 09 May 2025 8.86 (-3.49%) 8.73 8.73 - 9.11 0.6708 times
Thu 08 May 2025 9.18 (1.1%) 9.27 9.15 - 9.45 0.5751 times
Wed 07 May 2025 9.08 (0.78%) 8.91 8.55 - 9.14 1.0493 times
Tue 06 May 2025 9.01 (-5.06%) 9.55 9.01 - 9.55 1.697 times
Mon 05 May 2025 9.49 (-1.04%) 9.55 9.40 - 9.58 0.5641 times
Fri 02 May 2025 9.59 (-4.96%) 9.85 9.58 - 10.18 1.9232 times
Wed 30 April 2025 10.09 (-4.99%) 10.79 10.08 - 10.79 1.0889 times
Tue 29 April 2025 10.62 (4.94%) 10.10 9.98 - 10.62 0.6444 times
Mon 28 April 2025 10.12 (-5.07%) 10.52 10.12 - 10.52 0.5912 times
Fri 25 April 2025 10.66 (-5.08%) 10.89 10.66 - 11.19 1.196 times
Thu 24 April 2025 11.23 (-6.8%) 11.50 11.10 - 11.50 2.1431 times

 Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.19 and 9.22

Weekly Target 17.97
Weekly Target 28.41
Weekly Target 38.9966666666667
Weekly Target 49.44
Weekly Target 510.03

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 09 May 2025 8.86 (-7.61%) 9.55 8.55 - 9.58 0.9688 times
Fri 02 May 2025 9.59 (-10.04%) 10.52 9.58 - 10.79 0.9032 times
Fri 25 April 2025 10.66 (31.6%) 12.50 10.66 - 12.95 1.8895 times
Mon 24 March 2025 8.10 (-1.58%) 8.22 8.00 - 8.22 0.9096 times
Fri 21 March 2025 8.23 (5.24%) 7.82 7.36 - 8.46 1.6202 times
Thu 13 March 2025 7.82 (-6.01%) 8.30 7.75 - 8.59 0.8759 times
Fri 07 March 2025 8.32 (3.61%) 8.03 7.51 - 8.88 0.6407 times
Fri 28 February 2025 8.03 (-12.43%) 9.17 7.80 - 9.19 0.6659 times
Fri 21 February 2025 9.17 (4.44%) 8.85 7.98 - 9.27 0.9052 times
Fri 14 February 2025 8.78 (-11.49%) 9.92 8.57 - 10.06 0.6209 times
Fri 07 February 2025 9.92 (-3.13%) 10.36 9.59 - 10.39 0.5302 times

 weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.89 and 9.52

Monthly Target 17.57
Monthly Target 28.21
Monthly Target 39.1966666666667
Monthly Target 49.84
Monthly Target 510.83

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 09 May 2025 8.86 (-12.19%) 9.85 8.55 - 10.18 0.3715 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.6428 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.0911 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.7341 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.6652 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.2563 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.2418 times
Fri 28 June 2024 8.17 (-7.68%) 9.15 8.00 - 9.15 0.9519 times
Fri 31 May 2024 8.85 (-4.32%) 9.10 8.20 - 9.40 1.0581 times
Tue 30 April 2024 9.25 (14.91%) 8.35 8.20 - 9.95 0.9872 times
Thu 28 March 2024 8.05 (-24.41%) 10.60 7.90 - 11.05 2.2857 times

 monthly chart AkshOptifibre

Indicator Analysis of AkshOptifibre

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkshOptifibre in short term but the sell signal is initial and weak.

AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkshOptifibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and AkshOptifibre AKSHOPTFBR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.

AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 9.12
12 day DMA 10
20 day DMA 9.41
35 day DMA 8.97
50 day DMA 9.12
100 day DMA 9.69
150 day DMA 9.45
200 day DMA 9.9

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.359.43
12 day EMA9.449.549.61
20 day EMA9.49.469.49
35 day EMA9.359.389.39
50 day EMA9.159.169.16

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.279.45
12 day SMA1010.3210.23
20 day SMA9.419.379.33
35 day SMA8.978.948.92
50 day SMA9.129.139.13
100 day SMA9.699.699.68
150 day SMA9.459.459.45
200 day SMA9.99.939.95
Back to top | Use Dark Theme