AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 7.32 and 7.56
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.75 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.48 (-0.4%) | 7.51 | 7.40 - 7.64 | 0.9766 times | Thu 30 October 2025 | 7.51 (0%) | 7.52 | 7.45 - 7.59 | 0.8987 times | Wed 29 October 2025 | 7.51 (-1.05%) | 7.57 | 7.32 - 7.69 | 2.0097 times | Tue 28 October 2025 | 7.59 (-0.26%) | 7.51 | 7.51 - 7.72 | 0.7329 times | Mon 27 October 2025 | 7.61 (-0.26%) | 7.60 | 7.50 - 7.64 | 1.0097 times | Fri 24 October 2025 | 7.63 (0%) | 7.78 | 7.55 - 7.78 | 0.4971 times | Thu 23 October 2025 | 7.63 (-0.65%) | 7.94 | 7.58 - 7.94 | 1.3432 times | Wed 22 October 2025 | 7.68 (0.92%) | 7.61 | 7.61 - 7.98 | 0.4784 times | Mon 20 October 2025 | 7.61 (1.06%) | 7.75 | 7.46 - 7.75 | 0.9788 times | Fri 17 October 2025 | 7.53 (-0.66%) | 7.77 | 7.50 - 7.77 | 1.075 times | Thu 16 October 2025 | 7.58 (-1.3%) | 7.68 | 7.56 - 7.79 | 2.0091 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.2 and 7.6
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 0.6844 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.401 times | Fri 17 October 2025 | 7.53 (-4.32%) | 7.98 | 7.15 - 8.19 | 1.3517 times | Fri 10 October 2025 | 7.87 (4.79%) | 7.51 | 6.95 - 9.00 | 3.3181 times | Fri 03 October 2025 | 7.51 (-1.05%) | 7.62 | 7.30 - 7.78 | 0.4849 times | Fri 26 September 2025 | 7.59 (-5.36%) | 8.10 | 7.44 - 8.10 | 0.5553 times | Fri 19 September 2025 | 8.02 (4.29%) | 7.73 | 7.70 - 8.19 | 0.3673 times | Fri 12 September 2025 | 7.69 (-2.9%) | 8.00 | 7.56 - 8.24 | 0.7683 times | Fri 05 September 2025 | 7.92 (10.31%) | 7.19 | 7.12 - 8.48 | 1.3137 times | Fri 29 August 2025 | 7.18 (-8.3%) | 7.89 | 7.15 - 7.89 | 0.7553 times | Fri 22 August 2025 | 7.83 (-2.97%) | 8.28 | 7.58 - 8.28 | 0.7247 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.22 and 9.27
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 0.6459 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.357 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.2622 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.3366 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.3214 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 0.7097 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.2455 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 2.9371 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 1.2757 times | Thu 31 October 2024 | 10.33 (14.52%) | 9.28 | 7.90 - 12.05 | 2.909 times | Mon 30 September 2024 | 9.02 (2.04%) | 8.92 | 8.16 - 9.34 | 0.5278 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and AkshOptifibre AKSHOPTFBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.56 | 7.58 |
| 12 day EMA | 7.58 | 7.6 | 7.62 |
| 20 day EMA | 7.62 | 7.64 | 7.65 |
| 35 day EMA | 7.66 | 7.67 | 7.68 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.57 | 7.59 |
| 12 day SMA | 7.59 | 7.59 | 7.63 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.69 | 7.7 | 7.71 |
| 50 day SMA | 7.71 | 7.71 | 7.73 |
| 100 day SMA | 8.28 | 8.31 | 8.33 |
| 150 day SMA | 8.96 | 8.98 | 8.99 |
| 200 day SMA | 8.94 | 8.94 | 8.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.