AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 7.18 and 7.45
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.52 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7.24 (0.84%) | 7.19 | 7.12 - 7.39 | 0.9633 times | Fri 29 August 2025 | 7.18 (-2.05%) | 7.40 | 7.15 - 7.46 | 1.3397 times | Thu 28 August 2025 | 7.33 (-1.61%) | 7.50 | 7.29 - 7.74 | 1.1855 times | Tue 26 August 2025 | 7.45 (-2.61%) | 7.68 | 7.36 - 7.68 | 0.8572 times | Mon 25 August 2025 | 7.65 (-2.3%) | 7.89 | 7.61 - 7.89 | 1.2292 times | Fri 22 August 2025 | 7.83 (-1.01%) | 7.85 | 7.75 - 7.95 | 1.1775 times | Thu 21 August 2025 | 7.91 (-0.38%) | 7.99 | 7.82 - 8.15 | 1.0499 times | Wed 20 August 2025 | 7.94 (1.66%) | 7.80 | 7.80 - 7.99 | 0.5697 times | Tue 19 August 2025 | 7.81 (-3.94%) | 8.19 | 7.58 - 8.19 | 1.388 times | Mon 18 August 2025 | 8.13 (0.74%) | 8.28 | 8.10 - 8.28 | 0.2399 times | Thu 14 August 2025 | 8.07 (0.75%) | 7.96 | 7.96 - 8.50 | 0.4876 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.18 and 7.45
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7.24 (0.84%) | 7.19 | 7.12 - 7.39 | 0.2523 times | Fri 29 August 2025 | 7.18 (-8.3%) | 7.89 | 7.15 - 7.89 | 1.2081 times | Fri 22 August 2025 | 7.83 (-2.97%) | 8.28 | 7.58 - 8.28 | 1.1592 times | Thu 14 August 2025 | 8.07 (0.37%) | 8.03 | 7.85 - 8.50 | 0.6433 times | Fri 08 August 2025 | 8.04 (-0.5%) | 8.00 | 7.86 - 8.42 | 0.7322 times | Fri 01 August 2025 | 8.08 (-3.92%) | 8.49 | 8.02 - 8.49 | 0.8228 times | Fri 25 July 2025 | 8.41 (-3.67%) | 8.79 | 8.30 - 8.79 | 0.8012 times | Fri 18 July 2025 | 8.73 (0.58%) | 8.75 | 8.51 - 8.87 | 1.3098 times | Fri 11 July 2025 | 8.68 (-3.98%) | 8.90 | 8.66 - 9.10 | 1.3118 times | Fri 04 July 2025 | 9.04 (-2.38%) | 9.40 | 8.89 - 9.56 | 1.7593 times | Fri 27 June 2025 | 9.26 (3.58%) | 9.10 | 8.49 - 9.26 | 3.3061 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.18 and 7.45
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7.24 (0.84%) | 7.19 | 7.12 - 7.39 | 0.0179 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.2747 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.3527 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.3368 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 0.7437 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.2572 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 3.0781 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 1.337 times | Thu 31 October 2024 | 10.33 (14.52%) | 9.28 | 7.90 - 12.05 | 3.0486 times | Mon 30 September 2024 | 9.02 (2.04%) | 8.92 | 8.16 - 9.34 | 0.5531 times | Fri 30 August 2024 | 8.84 (-3.49%) | 9.20 | 8.40 - 10.23 | 1.023 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and AkshOptifibre AKSHOPTFBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.45 | 7.58 |
| 12 day EMA | 7.62 | 7.69 | 7.78 |
| 20 day EMA | 7.82 | 7.88 | 7.95 |
| 35 day EMA | 8.14 | 8.19 | 8.25 |
| 50 day EMA | 8.42 | 8.47 | 8.52 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.49 | 7.63 |
| 12 day SMA | 7.71 | 7.77 | 7.83 |
| 20 day SMA | 7.83 | 7.88 | 7.93 |
| 35 day SMA | 8.12 | 8.16 | 8.21 |
| 50 day SMA | 8.37 | 8.4 | 8.44 |
| 100 day SMA | 9.36 | 9.39 | 9.41 |
| 150 day SMA | 9.27 | 9.28 | 9.3 |
| 200 day SMA | 9.56 | 9.59 | 9.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.