AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 12.62 and 14.36
| Daily Target 1 | 12.23 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.71 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.78 (-6%) | 14.88 | 13.20 - 14.94 | 1.0732 times | Fri 13 December 2024 | 14.66 (5.85%) | 13.85 | 13.51 - 15.00 | 2.5043 times | Thu 12 December 2024 | 13.85 (19.19%) | 11.55 | 11.55 - 13.94 | 3.2817 times | Wed 11 December 2024 | 11.62 (-1.11%) | 11.80 | 11.57 - 11.94 | 0.104 times | Tue 10 December 2024 | 11.75 (-3.05%) | 11.96 | 11.52 - 12.23 | 0.4116 times | Mon 09 December 2024 | 12.12 (-1.14%) | 12.89 | 12.00 - 13.33 | 1.001 times | Fri 06 December 2024 | 12.26 (19.96%) | 10.42 | 10.11 - 12.26 | 1.1821 times | Thu 05 December 2024 | 10.22 (1.49%) | 10.30 | 10.06 - 10.33 | 0.1317 times | Wed 04 December 2024 | 10.07 (-2.42%) | 10.49 | 10.00 - 10.49 | 0.1299 times | Tue 03 December 2024 | 10.32 (2.48%) | 10.20 | 10.10 - 10.68 | 0.1805 times | Mon 02 December 2024 | 10.07 (3.49%) | 9.62 | 9.62 - 10.22 | 0.1113 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 12.62 and 14.36
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.78 (-6%) | 14.88 | 13.20 - 14.94 | 0.4722 times | Fri 13 December 2024 | 14.66 (19.58%) | 12.89 | 11.52 - 15.00 | 3.2135 times | Fri 06 December 2024 | 12.26 (26%) | 9.62 | 9.62 - 12.26 | 0.7637 times | Fri 29 November 2024 | 9.73 (1.35%) | 9.97 | 9.40 - 10.45 | 0.2585 times | Fri 22 November 2024 | 9.60 (-8.22%) | 10.64 | 9.26 - 10.68 | 0.2288 times | Thu 14 November 2024 | 10.46 (-10.67%) | 11.85 | 10.16 - 12.20 | 0.4889 times | Fri 08 November 2024 | 11.71 (10.06%) | 10.65 | 10.00 - 12.35 | 0.9049 times | Fri 01 November 2024 | 10.64 (7.26%) | 9.81 | 9.60 - 10.85 | 0.2869 times | Fri 25 October 2024 | 9.92 (-11.11%) | 11.39 | 9.55 - 12.05 | 1.2594 times | Fri 18 October 2024 | 11.16 (21.83%) | 9.00 | 8.90 - 11.40 | 2.1231 times | Fri 11 October 2024 | 9.16 (12.25%) | 8.36 | 7.90 - 9.65 | 0.5473 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 11.7 and 17.08
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 1.6048 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 0.697 times | Thu 31 October 2024 | 10.33 (14.52%) | 9.28 | 7.90 - 12.05 | 1.5894 times | Mon 30 September 2024 | 9.02 (2.04%) | 8.92 | 8.16 - 9.34 | 0.2884 times | Fri 30 August 2024 | 8.84 (-3.49%) | 9.20 | 8.40 - 10.23 | 0.5641 times | Wed 31 July 2024 | 9.16 (-35.49%) | 8.64 | 8.15 - 9.65 | 0.3414 times | Wed 10 January 2024 | 14.20 (10.94%) | 12.65 | 11.25 - 15.85 | 1.6 times | Wed 27 September 2023 | 12.80 (16.36%) | 11.25 | 10.55 - 13.40 | 1.067 times | Thu 31 August 2023 | 11.00 (15.18%) | 9.65 | 9.30 - 13.00 | 1.3122 times | Mon 31 July 2023 | 9.55 (14.37%) | 8.50 | 8.00 - 10.90 | 0.9356 times | Fri 30 June 2023 | 8.35 (-1.18%) | 8.55 | 8.10 - 9.15 | 0.3678 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifibre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkshOptifibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and AkshOptifibre AKSHOPTFBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 11.7 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.07 | 12.28 |
| 12 day EMA | 12.18 | 11.89 | 11.39 |
| 20 day EMA | 11.55 | 11.31 | 10.96 |
| 35 day EMA | 10.91 | 10.74 | 10.51 |
| 50 day EMA | 10.56 | 10.43 | 10.26 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.8 | 12.32 |
| 12 day SMA | 11.7 | 11.37 | 10.98 |
| 20 day SMA | 10.91 | 10.75 | 10.53 |
| 35 day SMA | 10.74 | 10.64 | 10.52 |
| 50 day SMA | 10.44 | 10.33 | 10.21 |
| 100 day SMA | 9.62 | 9.57 | 9.51 |
| 150 day SMA | 10.13 | 10.11 | 10.08 |
| 200 day SMA | 9.91 | 9.89 | 9.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.