Login or Join

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 219.85 and 229.76

Daily Target 1211.97
Daily Target 2217.81
Daily Target 3221.88
Daily Target 4227.72
Daily Target 5231.79

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 09 May 2025 223.65 (3.52%) 216.64 216.04 - 225.95 1.1853 times
Thu 08 May 2025 216.04 (-4.02%) 226.62 212.00 - 231.45 2.4801 times
Wed 07 May 2025 225.09 (1.41%) 219.96 219.43 - 227.05 0.7244 times
Tue 06 May 2025 221.97 (1.79%) 220.99 219.02 - 228.98 1.1609 times
Mon 05 May 2025 218.06 (-1.75%) 218.02 216.07 - 221.95 0.783 times
Fri 02 May 2025 221.94 (1.33%) 219.01 219.01 - 224.95 0.3733 times
Wed 30 April 2025 219.02 (-2.25%) 225.05 218.43 - 225.58 0.4924 times
Tue 29 April 2025 224.05 (-1.01%) 228.44 221.10 - 228.44 0.9451 times
Mon 28 April 2025 226.33 (0.71%) 227.40 223.99 - 228.89 0.5854 times
Fri 25 April 2025 224.74 (-2.88%) 232.40 222.05 - 232.84 1.2702 times
Thu 24 April 2025 231.40 (0.22%) 232.00 230.10 - 234.00 0.5271 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 217.83 and 237.28

Weekly Target 1202.92
Weekly Target 2213.28
Weekly Target 3222.36666666667
Weekly Target 4232.73
Weekly Target 5241.82

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 09 May 2025 223.65 (0.77%) 218.02 212.00 - 231.45 0.6215 times
Fri 02 May 2025 221.94 (-1.25%) 227.40 218.43 - 228.89 0.2351 times
Fri 25 April 2025 224.74 (1.65%) 221.80 219.28 - 243.00 0.966 times
Thu 17 April 2025 221.09 (5.5%) 216.84 211.00 - 222.00 0.6979 times
Fri 11 April 2025 209.57 (-2.09%) 213.10 200.01 - 214.80 1.0023 times
Fri 04 April 2025 214.05 (-0.17%) 214.41 211.00 - 222.81 0.561 times
Fri 28 March 2025 214.41 (-3.21%) 226.90 195.00 - 226.90 2.2167 times
Fri 21 March 2025 221.52 (7.81%) 206.00 196.10 - 224.89 1.5762 times
Thu 13 March 2025 205.48 (-7.22%) 221.47 204.23 - 224.33 1.071 times
Fri 07 March 2025 221.47 (-1.66%) 225.20 206.00 - 227.07 1.0524 times
Fri 28 February 2025 225.20 (-2.76%) 231.30 224.10 - 243.75 0.3405 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 217.83 and 237.28

Monthly Target 1202.92
Monthly Target 2213.28
Monthly Target 3222.36666666667
Monthly Target 4232.73
Monthly Target 5241.82

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 09 May 2025 223.65 (2.11%) 219.01 212.00 - 231.45 0.1133 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.5898 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.0186 times
Fri 28 February 2025 225.20 (-15.5%) 261.70 224.10 - 280.70 0.3797 times
Fri 31 January 2025 266.50 (-11.97%) 304.30 250.80 - 311.35 0.6194 times
Tue 31 December 2024 302.75 (-1.75%) 309.95 300.00 - 368.10 3.0901 times
Fri 29 November 2024 308.15 (6.11%) 294.75 287.05 - 326.95 0.5068 times
Thu 31 October 2024 290.40 (-8.97%) 321.55 276.65 - 329.95 0.5788 times
Mon 30 September 2024 319.00 (-7.06%) 351.00 314.35 - 360.00 0.8685 times
Fri 30 August 2024 343.25 (-0.42%) 341.10 301.30 - 373.70 2.2351 times
Wed 31 July 2024 344.70 (5.9%) 328.70 295.95 - 374.95 2.5194 times

 monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 206, while middle bands are at 214 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.28 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 220.96
12 day DMA 223.6
20 day DMA 221.1
35 day DMA 217.18
50 day DMA 218.71
100 day DMA 250.37
150 day DMA 268.62
200 day DMA 284.89

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.56220.52222.76
12 day EMA221.72221.37222.34
20 day EMA221.1220.83221.33
35 day EMA221.25221.11221.41
50 day EMA220.47220.34220.52

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.96220.62221.22
12 day SMA223.6224.64225.5
20 day SMA221.1220.06219.96
35 day SMA217.18216.66216.51
50 day SMA218.71218.83219.06
100 day SMA250.37251.25252.18
150 day SMA268.62269.25269.97
200 day SMA284.89285.34285.83
Back to top | Use Dark Theme