AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 262.98 and 271.28
| Daily Target 1 | 261.25 |
| Daily Target 2 | 264.7 |
| Daily Target 3 | 269.55 |
| Daily Target 4 | 273 |
| Daily Target 5 | 277.85 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.15 (-1.6%) | 274.40 | 266.10 - 274.40 | 0.4635 times | Thu 30 October 2025 | 272.50 (-2.49%) | 281.40 | 271.35 - 281.60 | 1.4395 times | Wed 29 October 2025 | 279.45 (-0.41%) | 282.00 | 274.25 - 284.00 | 1.2655 times | Tue 28 October 2025 | 280.60 (2.73%) | 273.15 | 270.90 - 286.25 | 1.1221 times | Mon 27 October 2025 | 273.15 (2.11%) | 268.25 | 264.50 - 276.00 | 0.6128 times | Fri 24 October 2025 | 267.50 (-3.73%) | 277.90 | 264.65 - 279.60 | 1.5603 times | Thu 23 October 2025 | 277.85 (6.44%) | 266.75 | 261.50 - 290.00 | 2.2306 times | Wed 22 October 2025 | 261.05 (-0.31%) | 268.80 | 256.35 - 268.80 | 0.1458 times | Mon 20 October 2025 | 261.85 (-0.65%) | 265.55 | 259.10 - 265.55 | 0.5202 times | Fri 17 October 2025 | 263.55 (-1.51%) | 268.10 | 260.20 - 268.10 | 0.6398 times | Thu 16 October 2025 | 267.60 (1.88%) | 265.75 | 257.95 - 270.20 | 2.0903 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 255.45 and 277.2
| Weekly Target 1 | 251.22 |
| Weekly Target 2 | 259.68 |
| Weekly Target 3 | 272.96666666667 |
| Weekly Target 4 | 281.43 |
| Weekly Target 5 | 294.72 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.5449 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.4953 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 0.6947 times | Fri 10 October 2025 | 264.75 (-2.16%) | 267.45 | 258.30 - 272.75 | 0.4347 times | Fri 03 October 2025 | 270.60 (0.2%) | 269.20 | 262.00 - 272.40 | 0.3302 times | Fri 26 September 2025 | 270.05 (1.1%) | 273.00 | 261.10 - 273.90 | 0.5393 times | Fri 19 September 2025 | 267.10 (-1.46%) | 271.05 | 261.90 - 275.05 | 0.4877 times | Fri 12 September 2025 | 271.05 (0.22%) | 267.00 | 265.95 - 285.00 | 0.4124 times | Fri 05 September 2025 | 270.45 (-3.94%) | 279.00 | 245.30 - 284.95 | 3.411 times | Fri 29 August 2025 | 281.55 (0.16%) | 284.25 | 269.05 - 330.80 | 2.6499 times | Fri 22 August 2025 | 281.10 (1.66%) | 283.90 | 271.25 - 286.10 | 0.4869 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 260.25 and 297.9
| Monthly Target 1 | 232.52 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 270.16666666667 |
| Monthly Target 4 | 287.98 |
| Monthly Target 5 | 307.82 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5457 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.1439 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 0.968 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 1.9883 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7575 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.3764 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.742 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.2815 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.4778 times | Fri 31 January 2025 | 266.50 (-11.97%) | 304.30 | 250.80 - 311.35 | 0.7188 times | Tue 31 December 2024 | 302.75 (-1.75%) | 309.95 | 300.00 - 368.10 | 3.5661 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term and the buy signal is strong.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.25 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 274.77 |
| 12 day DMA | 269.66 |
| 20 day DMA | 268.06 |
| 35 day DMA | 267.97 |
| 50 day DMA | 270.42 |
| 100 day DMA | 274.75 |
| 150 day DMA | 260.81 |
| 200 day DMA | 256.86 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.29 | 274.36 | 275.29 |
| 12 day EMA | 270.78 | 271.26 | 271.03 |
| 20 day EMA | 269.79 | 269.96 | 269.69 |
| 35 day EMA | 270.24 | 270.36 | 270.23 |
| 50 day EMA | 271.39 | 271.52 | 271.48 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.77 | 274.64 | 275.71 |
| 12 day SMA | 269.66 | 269.26 | 268.21 |
| 20 day SMA | 268.06 | 268.01 | 267.74 |
| 35 day SMA | 267.97 | 268.25 | 268.33 |
| 50 day SMA | 270.42 | 270.55 | 270.61 |
| 100 day SMA | 274.75 | 274.55 | 274.32 |
| 150 day SMA | 260.81 | 260.51 | 260.17 |
| 200 day SMA | 256.86 | 257 | 257.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
