AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 219.85 and 229.76
Daily Target 1 | 211.97 |
Daily Target 2 | 217.81 |
Daily Target 3 | 221.88 |
Daily Target 4 | 227.72 |
Daily Target 5 | 231.79 |
Daily price and volume Aksharchem India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 223.65 (3.52%) | 216.64 | 216.04 - 225.95 | 1.1853 times | Thu 08 May 2025 | 216.04 (-4.02%) | 226.62 | 212.00 - 231.45 | 2.4801 times | Wed 07 May 2025 | 225.09 (1.41%) | 219.96 | 219.43 - 227.05 | 0.7244 times | Tue 06 May 2025 | 221.97 (1.79%) | 220.99 | 219.02 - 228.98 | 1.1609 times | Mon 05 May 2025 | 218.06 (-1.75%) | 218.02 | 216.07 - 221.95 | 0.783 times | Fri 02 May 2025 | 221.94 (1.33%) | 219.01 | 219.01 - 224.95 | 0.3733 times | Wed 30 April 2025 | 219.02 (-2.25%) | 225.05 | 218.43 - 225.58 | 0.4924 times | Tue 29 April 2025 | 224.05 (-1.01%) | 228.44 | 221.10 - 228.44 | 0.9451 times | Mon 28 April 2025 | 226.33 (0.71%) | 227.40 | 223.99 - 228.89 | 0.5854 times | Fri 25 April 2025 | 224.74 (-2.88%) | 232.40 | 222.05 - 232.84 | 1.2702 times | Thu 24 April 2025 | 231.40 (0.22%) | 232.00 | 230.10 - 234.00 | 0.5271 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 217.83 and 237.28
Weekly Target 1 | 202.92 |
Weekly Target 2 | 213.28 |
Weekly Target 3 | 222.36666666667 |
Weekly Target 4 | 232.73 |
Weekly Target 5 | 241.82 |
Weekly price and volumes for Aksharchem India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 223.65 (0.77%) | 218.02 | 212.00 - 231.45 | 0.6215 times | Fri 02 May 2025 | 221.94 (-1.25%) | 227.40 | 218.43 - 228.89 | 0.2351 times | Fri 25 April 2025 | 224.74 (1.65%) | 221.80 | 219.28 - 243.00 | 0.966 times | Thu 17 April 2025 | 221.09 (5.5%) | 216.84 | 211.00 - 222.00 | 0.6979 times | Fri 11 April 2025 | 209.57 (-2.09%) | 213.10 | 200.01 - 214.80 | 1.0023 times | Fri 04 April 2025 | 214.05 (-0.17%) | 214.41 | 211.00 - 222.81 | 0.561 times | Fri 28 March 2025 | 214.41 (-3.21%) | 226.90 | 195.00 - 226.90 | 2.2167 times | Fri 21 March 2025 | 221.52 (7.81%) | 206.00 | 196.10 - 224.89 | 1.5762 times | Thu 13 March 2025 | 205.48 (-7.22%) | 221.47 | 204.23 - 224.33 | 1.071 times | Fri 07 March 2025 | 221.47 (-1.66%) | 225.20 | 206.00 - 227.07 | 1.0524 times | Fri 28 February 2025 | 225.20 (-2.76%) | 231.30 | 224.10 - 243.75 | 0.3405 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 217.83 and 237.28
Monthly Target 1 | 202.92 |
Monthly Target 2 | 213.28 |
Monthly Target 3 | 222.36666666667 |
Monthly Target 4 | 232.73 |
Monthly Target 5 | 241.82 |
Monthly price and volumes Aksharchem India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 223.65 (2.11%) | 219.01 | 212.00 - 231.45 | 0.1133 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.5898 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.0186 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.3797 times | Fri 31 January 2025 | 266.50 (-11.97%) | 304.30 | 250.80 - 311.35 | 0.6194 times | Tue 31 December 2024 | 302.75 (-1.75%) | 309.95 | 300.00 - 368.10 | 3.0901 times | Fri 29 November 2024 | 308.15 (6.11%) | 294.75 | 287.05 - 326.95 | 0.5068 times | Thu 31 October 2024 | 290.40 (-8.97%) | 321.55 | 276.65 - 329.95 | 0.5788 times | Mon 30 September 2024 | 319.00 (-7.06%) | 351.00 | 314.35 - 360.00 | 0.8685 times | Fri 30 August 2024 | 343.25 (-0.42%) | 341.10 | 301.30 - 373.70 | 2.2351 times | Wed 31 July 2024 | 344.70 (5.9%) | 328.70 | 295.95 - 374.95 | 2.5194 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 206, while middle bands are at 214 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
DMA period | DMA value |
5 day DMA | 220.96 |
12 day DMA | 223.6 |
20 day DMA | 221.1 |
35 day DMA | 217.18 |
50 day DMA | 218.71 |
100 day DMA | 250.37 |
150 day DMA | 268.62 |
200 day DMA | 284.89 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.56 | 220.52 | 222.76 |
12 day EMA | 221.72 | 221.37 | 222.34 |
20 day EMA | 221.1 | 220.83 | 221.33 |
35 day EMA | 221.25 | 221.11 | 221.41 |
50 day EMA | 220.47 | 220.34 | 220.52 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.96 | 220.62 | 221.22 |
12 day SMA | 223.6 | 224.64 | 225.5 |
20 day SMA | 221.1 | 220.06 | 219.96 |
35 day SMA | 217.18 | 216.66 | 216.51 |
50 day SMA | 218.71 | 218.83 | 219.06 |
100 day SMA | 250.37 | 251.25 | 252.18 |
150 day SMA | 268.62 | 269.25 | 269.97 |
200 day SMA | 284.89 | 285.34 | 285.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.