AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 272.15 and 280.5
| Daily Target 1 | 270.17 |
| Daily Target 2 | 274.13 |
| Daily Target 3 | 278.51666666667 |
| Daily Target 4 | 282.48 |
| Daily Target 5 | 286.87 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.10 (-1.23%) | 279.00 | 274.55 - 282.90 | 0.5907 times | Fri 29 August 2025 | 281.55 (-3.13%) | 289.70 | 275.90 - 289.70 | 0.2933 times | Thu 28 August 2025 | 290.65 (5.4%) | 274.50 | 269.05 - 330.80 | 6.8392 times | Tue 26 August 2025 | 275.75 (-1.29%) | 279.05 | 273.10 - 279.05 | 0.2889 times | Mon 25 August 2025 | 279.35 (-0.62%) | 284.25 | 271.70 - 284.25 | 0.5274 times | Fri 22 August 2025 | 281.10 (0.75%) | 280.00 | 274.75 - 283.40 | 0.3283 times | Thu 21 August 2025 | 279.00 (-0.25%) | 286.10 | 274.20 - 286.10 | 0.4405 times | Wed 20 August 2025 | 279.70 (1.84%) | 274.45 | 274.10 - 285.50 | 0.209 times | Tue 19 August 2025 | 274.65 (-0.4%) | 279.05 | 271.25 - 280.00 | 0.1437 times | Mon 18 August 2025 | 275.75 (-0.27%) | 283.90 | 273.20 - 284.95 | 0.339 times | Thu 14 August 2025 | 276.50 (0.4%) | 276.00 | 274.55 - 283.25 | 0.1934 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 272.15 and 280.5
| Weekly Target 1 | 270.17 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 278.51666666667 |
| Weekly Target 4 | 282.48 |
| Weekly Target 5 | 286.87 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.10 (-1.23%) | 279.00 | 274.55 - 282.90 | 0.146 times | Fri 29 August 2025 | 281.55 (0.16%) | 284.25 | 269.05 - 330.80 | 1.9652 times | Fri 22 August 2025 | 281.10 (1.66%) | 283.90 | 271.25 - 286.10 | 0.3611 times | Thu 14 August 2025 | 276.50 (5.66%) | 261.30 | 259.60 - 285.00 | 0.2961 times | Fri 08 August 2025 | 261.70 (-6.55%) | 278.60 | 255.65 - 284.00 | 0.329 times | Fri 01 August 2025 | 280.05 (-10.07%) | 301.55 | 276.00 - 301.70 | 1.0326 times | Fri 25 July 2025 | 311.40 (0.31%) | 315.35 | 295.35 - 316.00 | 0.6334 times | Fri 18 July 2025 | 310.45 (2.76%) | 304.45 | 287.90 - 316.90 | 1.1601 times | Fri 11 July 2025 | 302.10 (1.79%) | 296.80 | 286.85 - 318.00 | 1.3603 times | Fri 04 July 2025 | 296.80 (12.95%) | 269.00 | 262.00 - 304.70 | 2.7161 times | Fri 27 June 2025 | 262.77 (5.97%) | 248.00 | 240.40 - 264.90 | 0.3497 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 272.15 and 280.5
| Monthly Target 1 | 270.17 |
| Monthly Target 2 | 274.13 |
| Monthly Target 3 | 278.51666666667 |
| Monthly Target 4 | 282.48 |
| Monthly Target 5 | 286.87 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.10 (-1.23%) | 279.00 | 274.55 - 282.90 | 0.038 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 0.812 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 1.6678 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.6354 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.1545 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.6224 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.075 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.4008 times | Fri 31 January 2025 | 266.50 (-11.97%) | 304.30 | 250.80 - 311.35 | 0.6029 times | Tue 31 December 2024 | 302.75 (-1.75%) | 309.95 | 300.00 - 368.10 | 2.9913 times | Fri 29 November 2024 | 308.15 (6.11%) | 294.75 | 287.05 - 326.95 | 0.5348 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term and the buy signal is strong.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.82 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 281.08 |
| 12 day DMA | 278.96 |
| 20 day DMA | 275.49 |
| 35 day DMA | 286.35 |
| 50 day DMA | 283.76 |
| 100 day DMA | 261.55 |
| 150 day DMA | 252.38 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.65 | 281.92 | 282.11 |
| 12 day EMA | 279.75 | 280.05 | 279.78 |
| 20 day EMA | 279.91 | 280.1 | 279.95 |
| 35 day EMA | 278.96 | 279.01 | 278.86 |
| 50 day EMA | 280.52 | 280.62 | 280.58 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.08 | 281.68 | 281.17 |
| 12 day SMA | 278.96 | 279.49 | 278.85 |
| 20 day SMA | 275.49 | 275.94 | 276.31 |
| 35 day SMA | 286.35 | 287.11 | 287.72 |
| 50 day SMA | 283.76 | 282.97 | 282.25 |
| 100 day SMA | 261.55 | 260.91 | 260.22 |
| 150 day SMA | 252.38 | 252.44 | 252.5 |
| 200 day SMA | 264.9 | 265.08 | 265.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.