AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 265.25 and 277.2
| Daily Target 1 | 256.87 |
| Daily Target 2 | 261.68 |
| Daily Target 3 | 268.81666666667 |
| Daily Target 4 | 273.63 |
| Daily Target 5 | 280.77 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.50 (-0.45%) | 266.00 | 264.00 - 275.95 | 0.6778 times | Thu 30 January 2025 | 267.70 (4.59%) | 257.20 | 256.65 - 272.00 | 1.1063 times | Wed 29 January 2025 | 255.95 (1.11%) | 250.80 | 250.80 - 263.45 | 1.2806 times | Tue 28 January 2025 | 253.15 (-4.94%) | 267.70 | 251.85 - 273.30 | 1.6382 times | Mon 27 January 2025 | 266.30 (-5.68%) | 279.85 | 261.30 - 280.00 | 2.5971 times | Fri 24 January 2025 | 282.35 (1.44%) | 278.25 | 275.85 - 285.95 | 0.5625 times | Thu 23 January 2025 | 278.35 (-0.68%) | 279.50 | 275.10 - 286.20 | 0.3205 times | Wed 22 January 2025 | 280.25 (-2.08%) | 285.15 | 276.85 - 285.15 | 0.5565 times | Tue 21 January 2025 | 286.20 (-1.56%) | 291.70 | 283.95 - 295.00 | 0.7716 times | Mon 20 January 2025 | 290.75 (1.52%) | 282.10 | 282.05 - 292.25 | 0.489 times | Fri 17 January 2025 | 286.40 (1.72%) | 279.90 | 279.90 - 290.75 | 0.8124 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 244.05 and 273.25
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 251.53 |
| Weekly Target 3 | 265.76666666667 |
| Weekly Target 4 | 280.73 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.50 (-5.61%) | 279.85 | 250.80 - 280.00 | 0.4366 times | Fri 24 January 2025 | 282.35 (-1.41%) | 282.10 | 275.10 - 295.00 | 0.1615 times | Fri 17 January 2025 | 286.40 (5.08%) | 283.50 | 264.00 - 290.75 | 0.5309 times | Mon 13 January 2025 | 272.55 (-3.86%) | 283.50 | 267.05 - 285.00 | 0.1346 times | Fri 10 January 2025 | 283.50 (-7.53%) | 308.20 | 282.45 - 311.35 | 0.2811 times | Fri 03 January 2025 | 306.60 (-1.75%) | 313.45 | 300.70 - 323.65 | 0.4541 times | Fri 27 December 2024 | 312.05 (-0.16%) | 314.20 | 302.55 - 323.95 | 0.3528 times | Fri 20 December 2024 | 312.55 (-4.49%) | 338.45 | 307.65 - 341.30 | 1.0763 times | Wed 18 December 2024 | 327.25 (8%) | 304.60 | 304.60 - 368.10 | 6.1863 times | Fri 13 December 2024 | 303.00 (-2.4%) | 316.45 | 300.00 - 316.45 | 0.3859 times | Fri 06 December 2024 | 310.45 (0.75%) | 309.95 | 301.20 - 319.90 | 0.3795 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 228.38 and 288.93
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 241.08 |
| Monthly Target 3 | 276.21666666667 |
| Monthly Target 4 | 301.63 |
| Monthly Target 5 | 336.77 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.50 (-11.97%) | 304.30 | 250.80 - 311.35 | 0.4636 times | Tue 31 December 2024 | 302.75 (-1.75%) | 309.95 | 300.00 - 368.10 | 2.3132 times | Fri 29 November 2024 | 308.15 (6.11%) | 294.75 | 287.05 - 326.95 | 0.3794 times | Thu 31 October 2024 | 290.40 (-8.97%) | 321.55 | 276.65 - 329.95 | 0.4333 times | Mon 30 September 2024 | 319.00 (-7.06%) | 351.00 | 314.35 - 360.00 | 0.6501 times | Fri 30 August 2024 | 343.25 (-0.42%) | 341.10 | 301.30 - 373.70 | 1.6731 times | Wed 31 July 2024 | 344.70 (5.9%) | 328.70 | 295.95 - 374.95 | 1.886 times | Fri 28 June 2024 | 325.50 (27.37%) | 258.10 | 240.30 - 332.05 | 1.4529 times | Fri 31 May 2024 | 255.55 (-8.08%) | 277.25 | 255.00 - 290.80 | 0.6153 times | Tue 30 April 2024 | 278.00 (-11.68%) | 277.60 | 269.50 - 292.00 | 0.1332 times | Wed 06 March 2024 | 314.75 (1.01%) | 317.00 | 312.20 - 360.00 | 1.2725 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.73
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 252, while middle bands are at 265 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.78 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 261.92 |
| 12 day DMA | 274.62 |
| 20 day DMA | 277.92 |
| 35 day DMA | 292.89 |
| 50 day DMA | 297.28 |
| 100 day DMA | 304.39 |
| 150 day DMA | 312.67 |
| 200 day DMA | 304.27 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.89 | 265.58 | 264.52 |
| 12 day EMA | 271.83 | 272.8 | 273.73 |
| 20 day EMA | 277.88 | 279.08 | 280.28 |
| 35 day EMA | 285.68 | 286.81 | 287.94 |
| 50 day EMA | 293.81 | 294.92 | 296.03 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.92 | 265.09 | 267.22 |
| 12 day SMA | 274.62 | 275.02 | 274.91 |
| 20 day SMA | 277.92 | 279.56 | 281.51 |
| 35 day SMA | 292.89 | 294.04 | 295.05 |
| 50 day SMA | 297.28 | 297.97 | 298.49 |
| 100 day SMA | 304.39 | 305.11 | 305.95 |
| 150 day SMA | 312.67 | 313.01 | 313.35 |
| 200 day SMA | 304.27 | 304.35 | 304.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.