AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI_BE are 8.61 and 9
Daily Target 1 | 8.5 |
Daily Target 2 | 8.72 |
Daily Target 3 | 8.8866666666667 |
Daily Target 4 | 9.11 |
Daily Target 5 | 9.28 |
Daily price and volume Aki India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.95 (-0.67%) | 9.01 | 8.66 - 9.05 | 0.3484 times | Fri 29 August 2025 | 9.01 (-3.74%) | 9.48 | 8.94 - 9.48 | 0.8667 times | Thu 28 August 2025 | 9.36 (0.65%) | 8.91 | 8.83 - 9.49 | 1.2807 times | Tue 26 August 2025 | 9.30 (-2.52%) | 9.78 | 9.15 - 9.78 | 0.9354 times | Mon 25 August 2025 | 9.54 (1.71%) | 9.45 | 9.30 - 9.80 | 0.809 times | Fri 22 August 2025 | 9.38 (0.86%) | 9.06 | 9.06 - 9.49 | 0.8366 times | Thu 21 August 2025 | 9.30 (-2%) | 9.94 | 9.10 - 9.94 | 1.1784 times | Wed 20 August 2025 | 9.49 (0.11%) | 9.71 | 9.13 - 9.84 | 1.003 times | Tue 19 August 2025 | 9.48 (-1.15%) | 9.52 | 9.45 - 9.89 | 1.4589 times | Mon 18 August 2025 | 9.59 (-1.24%) | 9.65 | 9.28 - 10.18 | 1.2829 times | Thu 14 August 2025 | 9.71 (-3.77%) | 10.48 | 9.65 - 10.48 | 1.0155 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI_BE are 8.61 and 9
Weekly Target 1 | 8.5 |
Weekly Target 2 | 8.72 |
Weekly Target 3 | 8.8866666666667 |
Weekly Target 4 | 9.11 |
Weekly Target 5 | 9.28 |
Weekly price and volumes for Aki India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.95 (-0.67%) | 9.01 | 8.66 - 9.05 | 0.0326 times | Fri 29 August 2025 | 9.01 (-3.94%) | 9.45 | 8.83 - 9.80 | 0.3641 times | Fri 22 August 2025 | 9.38 (-3.4%) | 9.65 | 9.06 - 10.18 | 0.5388 times | Thu 14 August 2025 | 9.71 (-3.77%) | 10.15 | 9.60 - 10.62 | 1.0357 times | Fri 08 August 2025 | 10.09 (-9.83%) | 11.65 | 9.99 - 11.65 | 0.588 times | Fri 01 August 2025 | 11.19 (-10.91%) | 12.40 | 10.53 - 12.99 | 1.4483 times | Fri 25 July 2025 | 12.56 (4.23%) | 11.44 | 10.86 - 12.56 | 0.4236 times | Fri 18 July 2025 | 12.05 (-22.36%) | 15.62 | 12.05 - 15.62 | 1.2421 times | Fri 11 July 2025 | 15.52 (67.06%) | 15.05 | 13.95 - 16.05 | 3.3067 times | Fri 04 July 2025 | 9.29 (16.71%) | 8.04 | 7.52 - 9.29 | 1.0201 times | Fri 27 June 2025 | 7.96 (6.13%) | 7.85 | 7.15 - 8.25 | 0.5353 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI_BE are 8.61 and 9
Monthly Target 1 | 8.5 |
Monthly Target 2 | 8.72 |
Monthly Target 3 | 8.8866666666667 |
Monthly Target 4 | 9.11 |
Monthly Target 5 | 9.28 |
Monthly price and volumes Aki India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.95 (-0.67%) | 9.01 | 8.66 - 9.05 | 0.0118 times | Fri 29 August 2025 | 9.01 (-19.98%) | 11.65 | 8.83 - 11.65 | 0.9721 times | Thu 31 July 2025 | 11.26 (47.19%) | 7.65 | 7.52 - 16.05 | 2.5271 times | Mon 30 June 2025 | 7.65 (-2.3%) | 7.98 | 7.15 - 8.25 | 0.4683 times | Fri 30 May 2025 | 7.83 (5.1%) | 7.45 | 6.63 - 8.71 | 0.5169 times | Wed 30 April 2025 | 7.45 (-7.68%) | 8.07 | 7.45 - 8.43 | 0.1458 times | Fri 28 March 2025 | 8.07 (-9.73%) | 8.76 | 6.98 - 9.30 | 2.6349 times | Fri 28 February 2025 | 8.94 (-14.04%) | 11.29 | 8.94 - 12.44 | 0.8571 times | Fri 31 January 2025 | 10.40 (-50%) | 13.00 | 9.17 - 13.00 | 1.2638 times | Mon 22 April 2024 | 20.80 (3.48%) | 21.10 | 18.60 - 23.15 | 0.6021 times | Thu 28 March 2024 | 20.10 (-16.25%) | 24.75 | 18.25 - 26.00 | 0.6419 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkiIndia in short term and the sell signal is strong.
AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and AkiIndia AKI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI_BE stock. Volume based technical analysis of AkiIndia AKI_BE stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
DMA period | DMA value |
5 day DMA | 9.23 |
12 day DMA | 9.43 |
20 day DMA | 9.91 |
35 day DMA | 11 |
50 day DMA | 10.24 |
100 day DMA | 9.05 |
150 day DMA | 9.31 |
200 day DMA | 12.06 |
EMA (exponential moving average) of Aki India AKI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.17 | 9.28 | 9.41 |
12 day EMA | 9.49 | 9.59 | 9.7 |
20 day EMA | 9.8 | 9.89 | 9.98 |
35 day EMA | 9.82 | 9.87 | 9.92 |
50 day EMA | 9.94 | 9.98 | 10.02 |
SMA (simple moving average) of Aki India AKI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.23 | 9.32 | 9.38 |
12 day SMA | 9.43 | 9.53 | 9.61 |
20 day SMA | 9.91 | 10.02 | 10.13 |
35 day SMA | 11 | 11.18 | 11.19 |
50 day SMA | 10.24 | 10.21 | 10.19 |
100 day SMA | 9.05 | 9.04 | 9.03 |
150 day SMA | 9.31 | 9.32 | 9.34 |
200 day SMA | 12.06 | 12.16 | 12.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.