AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI_BE are 6.84 and 7.36
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.46 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.04 (0.86%) | 6.63 | 6.63 - 7.15 | 1.4237 times | Thu 08 May 2025 | 6.98 (-5.03%) | 7.53 | 6.98 - 7.59 | 3.2064 times | Wed 07 May 2025 | 7.35 (-1.08%) | 7.43 | 7.06 - 7.50 | 0.8532 times | Tue 06 May 2025 | 7.43 (-0.54%) | 7.32 | 7.19 - 7.60 | 1.0879 times | Mon 05 May 2025 | 7.47 (2.33%) | 7.30 | 7.15 - 7.60 | 2.0612 times | Fri 02 May 2025 | 7.30 (-2.01%) | 7.45 | 7.30 - 7.45 | 0.3444 times | Wed 30 April 2025 | 7.45 (-2.1%) | 7.61 | 7.45 - 7.61 | 0.2813 times | Tue 29 April 2025 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 0.2929 times | Mon 28 April 2025 | 7.61 (0%) | 7.61 | 7.61 - 7.65 | 0.1002 times | Fri 25 April 2025 | 7.61 (0.4%) | 7.72 | 7.61 - 7.72 | 0.3489 times | Thu 24 April 2025 | 7.58 (-1.56%) | 7.58 | 7.55 - 7.58 | 1.2379 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI_BE are 6.35 and 7.32
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.04 (-3.56%) | 7.30 | 6.63 - 7.60 | 0.6185 times | Fri 02 May 2025 | 7.30 (-4.07%) | 7.61 | 7.30 - 7.65 | 0.073 times | Fri 25 April 2025 | 7.61 (-2.19%) | 7.78 | 7.55 - 7.82 | 0.1614 times | Thu 17 April 2025 | 7.78 (0.13%) | 7.80 | 7.74 - 7.80 | 0.0955 times | Fri 11 April 2025 | 7.77 (-5.82%) | 8.08 | 7.77 - 8.08 | 0.1026 times | Fri 04 April 2025 | 8.25 (2.23%) | 8.07 | 8.07 - 8.43 | 0.0828 times | Fri 28 March 2025 | 8.07 (2.02%) | 8.30 | 8.07 - 9.14 | 1.6637 times | Fri 21 March 2025 | 7.91 (-2.83%) | 7.99 | 6.98 - 7.99 | 3.6378 times | Thu 13 March 2025 | 8.14 (-9.35%) | 8.98 | 8.14 - 9.30 | 2.1477 times | Fri 07 March 2025 | 8.98 (0.45%) | 8.76 | 8.40 - 9.09 | 1.4169 times | Fri 28 February 2025 | 8.94 (-8.02%) | 9.52 | 8.94 - 9.52 | 0.1088 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI_BE are 6.35 and 7.32
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.04 (-5.5%) | 7.45 | 6.63 - 7.60 | 0.2001 times | Wed 30 April 2025 | 7.45 (-7.68%) | 8.07 | 7.45 - 8.43 | 0.1527 times | Fri 28 March 2025 | 8.07 (-9.73%) | 8.76 | 6.98 - 9.30 | 2.759 times | Fri 28 February 2025 | 8.94 (-14.04%) | 11.29 | 8.94 - 12.44 | 0.8974 times | Fri 31 January 2025 | 10.40 (-50%) | 13.00 | 9.17 - 13.00 | 1.3599 times | Mon 22 April 2024 | 20.80 (3.48%) | 21.10 | 18.60 - 23.15 | 0.6305 times | Thu 28 March 2024 | 20.10 (-16.25%) | 24.75 | 18.25 - 26.00 | 0.6721 times | Thu 29 February 2024 | 24.00 (-17.81%) | 28.65 | 22.55 - 30.00 | 1.0494 times | Wed 31 January 2024 | 29.20 (4.29%) | 29.40 | 27.70 - 32.50 | 0.9276 times | Fri 29 December 2023 | 28.00 (0.9%) | 27.20 | 22.25 - 28.00 | 1.3513 times | Thu 30 November 2023 | 27.75 (48%) | 19.10 | 19.10 - 27.75 | 0.4467 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki India AKI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and AkiIndia AKI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI_BE stock. Volume based technical analysis of AkiIndia AKI_BE stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.23 |
| 100 day DMA | 11.23 |
| 150 day DMA | 16.17 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.27 | 7.42 |
| 12 day EMA | 7.39 | 7.45 | 7.54 |
| 20 day EMA | 7.59 | 7.65 | 7.72 |
| 35 day EMA | 7.99 | 8.05 | 8.11 |
| 50 day EMA | 8.36 | 8.41 | 8.47 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.31 | 7.4 |
| 12 day SMA | 7.43 | 7.49 | 7.56 |
| 20 day SMA | 7.6 | 7.66 | 7.72 |
| 35 day SMA | 7.78 | 7.84 | 7.9 |
| 50 day SMA | 8.23 | 8.3 | 8.37 |
| 100 day SMA | 11.23 | 11.37 | 11.52 |
| 150 day SMA | 16.17 | 16.33 | 16.48 |
| 200 day SMA | 18.51 | 18.57 | 18.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.