Login or Join

AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong Daily Stock price targets for AkiIndia AKI_BE are 8.61 and 9

Daily Target 18.5
Daily Target 28.72
Daily Target 38.8866666666667
Daily Target 49.11
Daily Target 59.28

Daily price and volume Aki India

Date Closing Open Range Volume
Mon 01 September 2025 8.95 (-0.67%) 9.01 8.66 - 9.05 0.3484 times
Fri 29 August 2025 9.01 (-3.74%) 9.48 8.94 - 9.48 0.8667 times
Thu 28 August 2025 9.36 (0.65%) 8.91 8.83 - 9.49 1.2807 times
Tue 26 August 2025 9.30 (-2.52%) 9.78 9.15 - 9.78 0.9354 times
Mon 25 August 2025 9.54 (1.71%) 9.45 9.30 - 9.80 0.809 times
Fri 22 August 2025 9.38 (0.86%) 9.06 9.06 - 9.49 0.8366 times
Thu 21 August 2025 9.30 (-2%) 9.94 9.10 - 9.94 1.1784 times
Wed 20 August 2025 9.49 (0.11%) 9.71 9.13 - 9.84 1.003 times
Tue 19 August 2025 9.48 (-1.15%) 9.52 9.45 - 9.89 1.4589 times
Mon 18 August 2025 9.59 (-1.24%) 9.65 9.28 - 10.18 1.2829 times
Thu 14 August 2025 9.71 (-3.77%) 10.48 9.65 - 10.48 1.0155 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI_BE are 8.61 and 9

Weekly Target 18.5
Weekly Target 28.72
Weekly Target 38.8866666666667
Weekly Target 49.11
Weekly Target 59.28

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Mon 01 September 2025 8.95 (-0.67%) 9.01 8.66 - 9.05 0.0326 times
Fri 29 August 2025 9.01 (-3.94%) 9.45 8.83 - 9.80 0.3641 times
Fri 22 August 2025 9.38 (-3.4%) 9.65 9.06 - 10.18 0.5388 times
Thu 14 August 2025 9.71 (-3.77%) 10.15 9.60 - 10.62 1.0357 times
Fri 08 August 2025 10.09 (-9.83%) 11.65 9.99 - 11.65 0.588 times
Fri 01 August 2025 11.19 (-10.91%) 12.40 10.53 - 12.99 1.4483 times
Fri 25 July 2025 12.56 (4.23%) 11.44 10.86 - 12.56 0.4236 times
Fri 18 July 2025 12.05 (-22.36%) 15.62 12.05 - 15.62 1.2421 times
Fri 11 July 2025 15.52 (67.06%) 15.05 13.95 - 16.05 3.3067 times
Fri 04 July 2025 9.29 (16.71%) 8.04 7.52 - 9.29 1.0201 times
Fri 27 June 2025 7.96 (6.13%) 7.85 7.15 - 8.25 0.5353 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI_BE are 8.61 and 9

Monthly Target 18.5
Monthly Target 28.72
Monthly Target 38.8866666666667
Monthly Target 49.11
Monthly Target 59.28

Monthly price and volumes Aki India

Date Closing Open Range Volume
Mon 01 September 2025 8.95 (-0.67%) 9.01 8.66 - 9.05 0.0118 times
Fri 29 August 2025 9.01 (-19.98%) 11.65 8.83 - 11.65 0.9721 times
Thu 31 July 2025 11.26 (47.19%) 7.65 7.52 - 16.05 2.5271 times
Mon 30 June 2025 7.65 (-2.3%) 7.98 7.15 - 8.25 0.4683 times
Fri 30 May 2025 7.83 (5.1%) 7.45 6.63 - 8.71 0.5169 times
Wed 30 April 2025 7.45 (-7.68%) 8.07 7.45 - 8.43 0.1458 times
Fri 28 March 2025 8.07 (-9.73%) 8.76 6.98 - 9.30 2.6349 times
Fri 28 February 2025 8.94 (-14.04%) 11.29 8.94 - 12.44 0.8571 times
Fri 31 January 2025 10.40 (-50%) 13.00 9.17 - 13.00 1.2638 times
Mon 22 April 2024 20.80 (3.48%) 21.10 18.60 - 23.15 0.6021 times
Thu 28 March 2024 20.10 (-16.25%) 24.75 18.25 - 26.00 0.6419 times

 monthly chart AkiIndia

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki India AKI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aki India AKI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkiIndia (AKI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkiIndia in short term and the sell signal is strong.

AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and AkiIndia AKI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI_BE stock. Volume based technical analysis of AkiIndia AKI_BE stock is negative.

AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI_BE

DMA (daily moving average) of Aki India AKI_BE

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.43
20 day DMA 9.91
35 day DMA 11
50 day DMA 10.24
100 day DMA 9.05
150 day DMA 9.31
200 day DMA 12.06

EMA (exponential moving average) of Aki India AKI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.289.41
12 day EMA9.499.599.7
20 day EMA9.89.899.98
35 day EMA9.829.879.92
50 day EMA9.949.9810.02

SMA (simple moving average) of Aki India AKI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.329.38
12 day SMA9.439.539.61
20 day SMA9.9110.0210.13
35 day SMA1111.1811.19
50 day SMA10.2410.2110.19
100 day SMA9.059.049.03
150 day SMA9.319.329.34
200 day SMA12.0612.1612.25
Back to top | Use Dark Theme