AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 263.5 and 270.5
| Daily Target 1 | 257.67 |
| Daily Target 2 | 262.33 |
| Daily Target 3 | 264.66666666667 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 271.67 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.00 (1.56%) | 260.80 | 260.00 - 267.00 | 0.4902 times | Thu 30 October 2025 | 262.90 (2.88%) | 259.00 | 251.00 - 268.00 | 0.7843 times | Wed 29 October 2025 | 255.55 (-5%) | 264.00 | 255.55 - 264.00 | 1.4706 times | Tue 28 October 2025 | 269.00 (-3.38%) | 275.60 | 265.00 - 275.60 | 0.6863 times | Mon 27 October 2025 | 278.40 (3.17%) | 273.10 | 272.00 - 278.40 | 1.3725 times | Fri 24 October 2025 | 269.85 (3.39%) | 259.05 | 256.00 - 269.85 | 0.6863 times | Thu 23 October 2025 | 261.00 (-1.36%) | 277.70 | 255.00 - 277.70 | 1.4706 times | Wed 22 October 2025 | 264.60 (5%) | 264.00 | 264.00 - 264.60 | 0.5882 times | Mon 20 October 2025 | 252.00 (5%) | 250.00 | 250.00 - 252.00 | 1.6667 times | Fri 17 October 2025 | 240.00 (0%) | 228.00 | 228.00 - 240.00 | 0.7843 times | Thu 16 October 2025 | 240.00 (-2.83%) | 235.00 | 234.70 - 240.00 | 0.3922 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 245.3 and 272.7
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 252.53 |
| Weekly Target 3 | 265.46666666667 |
| Weekly Target 4 | 279.93 |
| Weekly Target 5 | 292.87 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.00 (-1.06%) | 273.10 | 251.00 - 278.40 | 0.5968 times | Fri 24 October 2025 | 269.85 (12.44%) | 250.00 | 250.00 - 277.70 | 0.5481 times | Fri 17 October 2025 | 240.00 (-6.98%) | 255.40 | 228.00 - 255.40 | 0.341 times | Fri 10 October 2025 | 258.00 (0.58%) | 250.60 | 240.00 - 265.20 | 0.3532 times | Fri 03 October 2025 | 256.50 (5.34%) | 255.65 | 239.45 - 262.50 | 0.7065 times | Fri 26 September 2025 | 243.50 (-5.89%) | 271.65 | 237.40 - 285.20 | 1.2789 times | Fri 19 September 2025 | 258.75 (9.15%) | 248.90 | 247.10 - 275.00 | 2.6188 times | Fri 12 September 2025 | 237.05 (27.55%) | 194.00 | 185.35 - 237.05 | 1.1815 times | Fri 05 September 2025 | 185.85 (7.12%) | 172.00 | 164.85 - 185.85 | 1.0231 times | Fri 29 August 2025 | 173.50 (18.31%) | 142.00 | 142.00 - 175.05 | 1.352 times | Fri 22 August 2025 | 146.65 (19.23%) | 128.95 | 127.50 - 146.85 | 1.2424 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 247.5 and 297.9
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 237.2 |
| Monthly Target 3 | 257.8 |
| Monthly Target 4 | 287.6 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.2698 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 0.7547 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 0.9683 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 2.0072 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 249 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkikoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkikoGlobal in short term but the sell signal is initial and weak.
AkikoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkikoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkikoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.25 and AkikoGlobal AKIKO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.
AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 266.57 |
| 12 day DMA | 258.94 |
| 20 day DMA | 257.51 |
| 35 day DMA | 253.96 |
| 50 day DMA | 225.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.49 | 263.24 | 263.41 |
| 12 day EMA | 261.4 | 260.38 | 259.92 |
| 20 day EMA | 256.28 | 255.15 | 254.34 |
| 35 day EMA | 238.26 | 236.57 | 235.02 |
| 50 day EMA | 221.79 | 219.95 | 218.2 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.57 | 267.14 | 266.76 |
| 12 day SMA | 258.94 | 257.94 | 257.53 |
| 20 day SMA | 257.51 | 256.72 | 255.75 |
| 35 day SMA | 253.96 | 251.91 | 249.71 |
| 50 day SMA | 225.94 | 223.06 | 220.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.