AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 160.93 and 170.08
Daily Target 1 | 159.18 |
Daily Target 2 | 162.67 |
Daily Target 3 | 168.33333333333 |
Daily Target 4 | 171.82 |
Daily Target 5 | 177.48 |
Daily price and volume Akiko Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 166.15 (-4.24%) | 172.00 | 164.85 - 174.00 | 1.0127 times | Fri 29 August 2025 | 173.50 (4.05%) | 175.05 | 170.00 - 175.05 | 1.8987 times | Thu 28 August 2025 | 166.75 (4.97%) | 166.00 | 166.00 - 166.75 | 0.8861 times | Tue 26 August 2025 | 158.85 (3.18%) | 156.00 | 153.60 - 159.00 | 0.8439 times | Mon 25 August 2025 | 153.95 (4.98%) | 142.00 | 142.00 - 153.95 | 1.0549 times | Fri 22 August 2025 | 146.65 (4.82%) | 140.75 | 140.00 - 146.85 | 1.8565 times | Thu 21 August 2025 | 139.90 (2.87%) | 136.00 | 133.05 - 140.75 | 1.097 times | Wed 20 August 2025 | 136.00 (0.29%) | 136.00 | 136.00 - 136.00 | 0.1266 times | Tue 19 August 2025 | 135.60 (4.99%) | 135.60 | 135.50 - 135.60 | 0.7173 times | Mon 18 August 2025 | 129.15 (5%) | 128.95 | 127.50 - 129.15 | 0.5063 times | Thu 14 August 2025 | 123.00 (-4.95%) | 126.50 | 123.00 - 126.60 | 1.1392 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 160.93 and 170.08
Weekly Target 1 | 159.18 |
Weekly Target 2 | 162.67 |
Weekly Target 3 | 168.33333333333 |
Weekly Target 4 | 171.82 |
Weekly Target 5 | 177.48 |
Weekly price and volumes for Akiko Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 166.15 (-4.24%) | 172.00 | 164.85 - 174.00 | 0.1824 times | Fri 29 August 2025 | 173.50 (18.31%) | 142.00 | 142.00 - 175.05 | 0.8436 times | Fri 22 August 2025 | 146.65 (19.23%) | 128.95 | 127.50 - 146.85 | 0.7752 times | Thu 14 August 2025 | 123.00 (-3.45%) | 130.00 | 123.00 - 130.00 | 0.7068 times | Fri 08 August 2025 | 127.40 (9.08%) | 122.60 | 121.15 - 135.10 | 1.8165 times | Fri 01 August 2025 | 116.80 (46.83%) | 80.50 | 79.05 - 120.00 | 1.2389 times | Fri 12 July 2024 | 79.55 (0%) | 92.45 | 79.20 - 92.80 | 1.4365 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 160.93 and 170.08
Monthly Target 1 | 159.18 |
Monthly Target 2 | 162.67 |
Monthly Target 3 | 168.33333333333 |
Monthly Target 4 | 171.82 |
Monthly Target 5 | 177.48 |
Monthly price and volumes Akiko Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 166.15 (-4.24%) | 172.00 | 164.85 - 174.00 | 0.0345 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 0.965 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 2.0005 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 17 points
Upper Bollinger band is at 172 and lower is at 106, while middle bands are at 123 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkikoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkikoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkikoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkikoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.75 and AkikoGlobal AKIKO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.
AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
DMA period | DMA value |
5 day DMA | 163.84 |
12 day DMA | 146.58 |
20 day DMA | 138.46 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.72 | 161 | 154.75 |
12 day EMA | 149.7 | 146.71 | 141.84 |
20 day EMA | 136.62 | 133.51 | 129.3 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Akiko Global AKIKO_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.84 | 159.94 | 153.22 |
12 day SMA | 146.58 | 143.51 | 139.39 |
20 day SMA | 138.46 | 134.13 | 129.43 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.