AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 84.4 and 92.8
| Daily Target 1 | 77.7 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 86.1 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 94.5 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.70 (1.8%) | 85.00 | 81.10 - 89.50 | 0.1739 times | Mon 27 January 2025 | 86.15 (-6.76%) | 87.05 | 85.00 - 92.00 | 0.587 times | Fri 24 January 2025 | 92.40 (4.7%) | 87.75 | 86.05 - 95.85 | 1.8913 times | Thu 23 January 2025 | 88.25 (2.62%) | 86.00 | 84.55 - 90.00 | 0.913 times | Wed 22 January 2025 | 86.00 (-2.27%) | 86.05 | 82.05 - 86.05 | 0.4565 times | Tue 21 January 2025 | 88.00 (-2.98%) | 86.05 | 76.00 - 88.90 | 2.7609 times | Mon 20 January 2025 | 90.70 (-0.98%) | 91.60 | 90.20 - 91.60 | 0.1087 times | Fri 17 January 2025 | 91.60 (0.49%) | 90.00 | 89.90 - 93.50 | 0.2174 times | Thu 16 January 2025 | 91.15 (-0.76%) | 90.00 | 87.50 - 109.00 | 2.0217 times | Wed 15 January 2025 | 91.85 (10.93%) | 81.00 | 80.00 - 95.00 | 0.8696 times | Tue 14 January 2025 | 82.80 (1.85%) | 82.00 | 79.90 - 84.35 | 0.3261 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 84.4 and 95.3
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 86.933333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.70 (-5.09%) | 87.05 | 81.10 - 92.00 | 0.4808 times | Fri 24 January 2025 | 92.40 (0.87%) | 91.60 | 76.00 - 95.85 | 3.8736 times | Fri 17 January 2025 | 91.60 (12.67%) | 74.60 | 74.60 - 109.00 | 2.706 times | Mon 13 January 2025 | 81.30 (12.84%) | 74.60 | 74.60 - 86.45 | 0.5357 times | Fri 10 January 2025 | 72.05 (-2.31%) | 73.75 | 70.00 - 76.50 | 0.3984 times | Fri 03 January 2025 | 73.75 (-7.41%) | 74.05 | 73.00 - 79.45 | 0.4396 times | Thu 26 December 2024 | 79.65 (2.05%) | 78.05 | 78.05 - 79.65 | 0.0275 times | Fri 20 December 2024 | 78.05 (-3.64%) | 78.55 | 77.85 - 82.00 | 0.3297 times | Wed 18 December 2024 | 81.00 (-6.09%) | 86.25 | 78.55 - 86.25 | 0.6593 times | Fri 13 December 2024 | 86.25 (-3.42%) | 89.30 | 84.00 - 89.90 | 0.5495 times | Fri 06 December 2024 | 89.30 (16.73%) | 80.95 | 78.00 - 92.00 | 2.6236 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 78.85 and 117.85
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.70 (10.11%) | 74.05 | 70.00 - 109.00 | 1.2716 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.6317 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.4391 times | Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 0.9423 times | Mon 30 September 2024 | 80.00 (22.98%) | 65.65 | 63.50 - 85.00 | 1.5988 times | Fri 30 August 2024 | 65.05 (-14.35%) | 75.00 | 62.80 - 77.40 | 1.2426 times | Wed 31 July 2024 | 75.95 (0%) | 79.10 | 73.00 - 85.50 | 0.874 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akiko Global AKIKO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 75 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkikoGlobal (AKIKO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkikoGlobal in short term and the buy signal is strong.
AkikoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkikoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkikoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and AkikoGlobal AKIKO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkikoGlobal AKIKO_SM stock. Volume based technical analysis of AkikoGlobal AKIKO_SM stock is negative.
AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 88.16 |
| 20 day DMA | 82.61 |
| 35 day DMA | 82.69 |
| 50 day DMA | 81.78 |
| 100 day DMA | 79.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 88.31 | 89.39 |
| 12 day EMA | 86.74 | 86.56 | 86.63 |
| 20 day EMA | 85.03 | 84.75 | 84.6 |
| 35 day EMA | 83.34 | 83.08 | 82.9 |
| 50 day EMA | 82.15 | 81.92 | 81.75 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 88.16 | 89.07 |
| 12 day SMA | 88.16 | 87.63 | 86.45 |
| 20 day SMA | 82.61 | 82.19 | 81.87 |
| 35 day SMA | 82.69 | 82.66 | 82.59 |
| 50 day SMA | 81.78 | 81.59 | 81.48 |
| 100 day SMA | 79.08 | 78.86 | 78.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.