AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 75.13 and 81.63
| Daily Target 1 | 73.33 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 79.833333333333 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 86.33 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.50 (-2.72%) | 82.75 | 76.25 - 82.75 | 1.0606 times | Wed 07 May 2025 | 82.75 (4.22%) | 79.40 | 79.40 - 82.75 | 0.303 times | Tue 06 May 2025 | 79.40 (4.47%) | 76.00 | 76.00 - 81.00 | 1.5152 times | Fri 02 May 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1515 times | Wed 30 April 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.303 times | Tue 29 April 2025 | 76.00 (-3.43%) | 85.00 | 76.00 - 87.00 | 1.9697 times | Mon 28 April 2025 | 78.70 (-2.54%) | 80.75 | 78.70 - 84.00 | 1.0606 times | Fri 25 April 2025 | 80.75 (-6.1%) | 83.50 | 80.00 - 83.50 | 2.1212 times | Thu 24 April 2025 | 86.00 (0.29%) | 84.50 | 84.30 - 86.00 | 0.4545 times | Tue 22 April 2025 | 85.75 (2.82%) | 84.05 | 84.05 - 87.00 | 1.0606 times | Mon 21 April 2025 | 83.40 (-4.14%) | 83.05 | 83.05 - 85.40 | 1.6667 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 78.25 and 85
| Weekly Target 1 | 73 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.50 (5.92%) | 76.00 | 76.00 - 82.75 | 0.4388 times | Fri 02 May 2025 | 76.00 (-5.88%) | 80.75 | 76.00 - 87.00 | 0.5312 times | Fri 25 April 2025 | 80.75 (-7.18%) | 83.05 | 80.00 - 87.00 | 0.8083 times | Thu 17 April 2025 | 87.00 (5.01%) | 87.00 | 87.00 - 90.50 | 0.3233 times | Wed 09 April 2025 | 82.85 (-4.82%) | 78.00 | 78.00 - 93.20 | 0.739 times | Fri 04 April 2025 | 87.05 (2.41%) | 81.45 | 80.15 - 95.00 | 1.1778 times | Fri 28 March 2025 | 85.00 (2.41%) | 83.00 | 82.90 - 87.65 | 0.8776 times | Fri 21 March 2025 | 83.00 (9.72%) | 76.00 | 76.00 - 85.00 | 2.5404 times | Thu 13 March 2025 | 75.65 (7.3%) | 66.00 | 66.00 - 77.95 | 0.3464 times | Fri 07 March 2025 | 70.50 (-0.28%) | 70.00 | 64.65 - 73.95 | 2.2171 times | Fri 28 February 2025 | 70.70 (-1.46%) | 70.00 | 68.10 - 72.50 | 0.739 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 78.25 and 85
| Monthly Target 1 | 73 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.50 (5.92%) | 76.00 | 76.00 - 82.75 | 0.0556 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.4284 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.7204 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.4701 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.8053 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.8484 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.5897 times | Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 1.2656 times | Mon 30 September 2024 | 80.00 (22.98%) | 65.65 | 63.50 - 85.00 | 2.1474 times | Fri 30 August 2024 | 65.05 (-14.35%) | 75.00 | 62.80 - 77.40 | 1.669 times | Wed 31 July 2024 | 75.95 (0%) | 79.10 | 73.00 - 85.50 | 1.1739 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akiko Global AKIKO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkikoGlobal (AKIKO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkikoGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkikoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkikoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkikoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and AkikoGlobal AKIKO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkikoGlobal AKIKO_SM stock. Volume based technical analysis of AkikoGlobal AKIKO_SM stock is negative.
AkikoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 81.02 |
| 20 day DMA | 83.52 |
| 35 day DMA | 81.16 |
| 50 day DMA | 78.31 |
| 100 day DMA | 80.52 |
| 150 day DMA | 79.63 |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.84 | 78.39 |
| 12 day EMA | 80.85 | 80.91 | 80.57 |
| 20 day EMA | 81.31 | 81.4 | 81.26 |
| 35 day EMA | 80.29 | 80.28 | 80.13 |
| 50 day EMA | 78.6 | 78.52 | 78.35 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.03 | 77.22 |
| 12 day SMA | 81.02 | 81.56 | 82.13 |
| 20 day SMA | 83.52 | 83.75 | 83.86 |
| 35 day SMA | 81.16 | 80.86 | 80.52 |
| 50 day SMA | 78.31 | 78.26 | 78.21 |
| 100 day SMA | 80.52 | 80.51 | 80.49 |
| 150 day SMA | 79.63 | 79.61 | 79.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.