Login or Join

AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkikoGlobal

Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 76 and 76

Daily Target 176
Daily Target 276
Daily Target 376
Daily Target 476
Daily Target 576

Daily price and volume Akiko Global

Date Closing Open Range Volume
Wed 02 July 2025 76.00 (-4.94%) 76.00 76.00 - 76.00 0.641 times
Tue 01 July 2025 79.95 (3.16%) 79.95 79.95 - 79.95 0.1282 times
Mon 30 June 2025 77.50 (-1.9%) 77.50 76.00 - 78.00 1.1538 times
Fri 27 June 2025 79.00 (-1.25%) 80.00 77.00 - 80.00 0.8974 times
Tue 24 June 2025 80.00 (2.24%) 81.55 80.00 - 81.55 0.641 times
Mon 23 June 2025 78.25 (-4.57%) 80.10 78.25 - 80.10 5 times
Fri 20 June 2025 82.00 (0%) 82.00 82.00 - 82.00 0.3846 times
Thu 19 June 2025 82.00 (-3.42%) 84.00 82.00 - 84.00 0.3846 times
Wed 18 June 2025 84.90 (1.07%) 84.95 84.50 - 84.95 0.3846 times
Mon 16 June 2025 84.00 (0.12%) 81.05 80.05 - 84.00 0.3846 times
Fri 13 June 2025 83.90 (2.63%) 83.90 83.90 - 83.90 0.1282 times

 Daily chart AkikoGlobal

Weekly price and charts AkikoGlobal

Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 74.03 and 77.98

Weekly Target 173.37
Weekly Target 274.68
Weekly Target 377.316666666667
Weekly Target 478.63
Weekly Target 581.27

Weekly price and volumes for Akiko Global

Date Closing Open Range Volume
Wed 02 July 2025 76.00 (-3.8%) 77.50 76.00 - 79.95 0.3979 times
Fri 27 June 2025 79.00 (-3.66%) 80.10 77.00 - 81.55 1.3528 times
Fri 20 June 2025 82.00 (-2.26%) 81.05 80.05 - 84.95 0.3183 times
Fri 13 June 2025 83.90 (2.32%) 81.95 80.05 - 85.95 0.8488 times
Fri 06 June 2025 82.00 (-0.3%) 89.00 78.55 - 90.00 1.061 times
Fri 30 May 2025 82.25 (-0.9%) 84.95 80.05 - 84.95 2.1751 times
Fri 23 May 2025 83.00 (-3.99%) 86.45 81.50 - 91.95 2.0424 times
Fri 16 May 2025 86.45 (7.39%) 80.00 80.00 - 86.45 0.6897 times
Thu 08 May 2025 80.50 (5.92%) 76.00 76.00 - 82.75 0.504 times
Fri 02 May 2025 76.00 (-5.88%) 80.75 76.00 - 87.00 0.6101 times
Fri 25 April 2025 80.75 (-7.18%) 83.05 80.00 - 87.00 0.9284 times

 weekly chart AkikoGlobal

Monthly price and charts AkikoGlobal

Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 74.03 and 77.98

Monthly Target 173.37
Monthly Target 274.68
Monthly Target 377.316666666667
Monthly Target 478.63
Monthly Target 581.27

Monthly price and volumes Akiko Global

Date Closing Open Range Volume
Wed 02 July 2025 76.00 (-1.94%) 79.95 76.00 - 79.95 0.0235 times
Mon 30 June 2025 77.50 (-5.78%) 89.00 76.00 - 90.00 0.5629 times
Fri 30 May 2025 82.25 (8.22%) 76.00 76.00 - 91.95 0.8014 times
Wed 30 April 2025 76.00 (-10.59%) 81.45 76.00 - 95.00 0.602 times
Fri 28 March 2025 85.00 (20.23%) 70.00 64.65 - 87.65 1.0125 times
Fri 28 February 2025 70.70 (-23.03%) 86.95 68.00 - 86.95 0.6607 times
Fri 31 January 2025 91.85 (15.32%) 74.05 70.00 - 109.00 2.5371 times
Thu 26 December 2024 79.65 (4.12%) 80.95 77.85 - 92.00 1.1923 times
Fri 29 November 2024 76.50 (3.66%) 73.80 71.25 - 82.00 0.8288 times
Thu 31 October 2024 73.80 (-7.75%) 77.00 68.00 - 81.50 1.7787 times
Mon 30 September 2024 80.00 (22.98%) 65.65 63.50 - 85.00 3.018 times

 monthly chart AkikoGlobal

Indicator Analysis of AkikoGlobal

Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akiko Global AKIKO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkikoGlobal (AKIKO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkikoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkikoGlobal in short term and the sell signal is strong.

AkikoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkikoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkikoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.99 and AkikoGlobal AKIKO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkikoGlobal AKIKO_SM stock. Volume based technical analysis of AkikoGlobal AKIKO_SM stock is negative.

AkikoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akiko Global AKIKO_SM

DMA (daily moving average) of Akiko Global AKIKO_SM

DMA period DMA value
5 day DMA 78.49
12 day DMA 80.77
20 day DMA 81.8
35 day DMA 83.17
50 day DMA 82.85
100 day DMA 81.1
150 day DMA 80.94
200 day DMA 79.43

EMA (exponential moving average) of Akiko Global AKIKO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3779.5579.35
12 day EMA80.180.8481
20 day EMA81.1881.7281.91
35 day EMA82.1382.4982.64
50 day EMA82.8183.0983.22

SMA (simple moving average) of Akiko Global AKIKO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4978.9479.35
12 day SMA80.7781.5181.93
20 day SMA81.882.1182.21
35 day SMA83.1783.2983.37
50 day SMA82.8583.1483.32
100 day SMA81.181.2581.37
150 day SMA80.9480.9380.89
200 day SMA79.4379.3979.33
Back to top | Use Dark Theme