AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 76 and 76
Daily Target 1 | 76 |
Daily Target 2 | 76 |
Daily Target 3 | 76 |
Daily Target 4 | 76 |
Daily Target 5 | 76 |
Daily price and volume Akiko Global
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.00 (-4.94%) | 76.00 | 76.00 - 76.00 | 0.641 times | Tue 01 July 2025 | 79.95 (3.16%) | 79.95 | 79.95 - 79.95 | 0.1282 times | Mon 30 June 2025 | 77.50 (-1.9%) | 77.50 | 76.00 - 78.00 | 1.1538 times | Fri 27 June 2025 | 79.00 (-1.25%) | 80.00 | 77.00 - 80.00 | 0.8974 times | Tue 24 June 2025 | 80.00 (2.24%) | 81.55 | 80.00 - 81.55 | 0.641 times | Mon 23 June 2025 | 78.25 (-4.57%) | 80.10 | 78.25 - 80.10 | 5 times | Fri 20 June 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.3846 times | Thu 19 June 2025 | 82.00 (-3.42%) | 84.00 | 82.00 - 84.00 | 0.3846 times | Wed 18 June 2025 | 84.90 (1.07%) | 84.95 | 84.50 - 84.95 | 0.3846 times | Mon 16 June 2025 | 84.00 (0.12%) | 81.05 | 80.05 - 84.00 | 0.3846 times | Fri 13 June 2025 | 83.90 (2.63%) | 83.90 | 83.90 - 83.90 | 0.1282 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 74.03 and 77.98
Weekly Target 1 | 73.37 |
Weekly Target 2 | 74.68 |
Weekly Target 3 | 77.316666666667 |
Weekly Target 4 | 78.63 |
Weekly Target 5 | 81.27 |
Weekly price and volumes for Akiko Global
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.00 (-3.8%) | 77.50 | 76.00 - 79.95 | 0.3979 times | Fri 27 June 2025 | 79.00 (-3.66%) | 80.10 | 77.00 - 81.55 | 1.3528 times | Fri 20 June 2025 | 82.00 (-2.26%) | 81.05 | 80.05 - 84.95 | 0.3183 times | Fri 13 June 2025 | 83.90 (2.32%) | 81.95 | 80.05 - 85.95 | 0.8488 times | Fri 06 June 2025 | 82.00 (-0.3%) | 89.00 | 78.55 - 90.00 | 1.061 times | Fri 30 May 2025 | 82.25 (-0.9%) | 84.95 | 80.05 - 84.95 | 2.1751 times | Fri 23 May 2025 | 83.00 (-3.99%) | 86.45 | 81.50 - 91.95 | 2.0424 times | Fri 16 May 2025 | 86.45 (7.39%) | 80.00 | 80.00 - 86.45 | 0.6897 times | Thu 08 May 2025 | 80.50 (5.92%) | 76.00 | 76.00 - 82.75 | 0.504 times | Fri 02 May 2025 | 76.00 (-5.88%) | 80.75 | 76.00 - 87.00 | 0.6101 times | Fri 25 April 2025 | 80.75 (-7.18%) | 83.05 | 80.00 - 87.00 | 0.9284 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 74.03 and 77.98
Monthly Target 1 | 73.37 |
Monthly Target 2 | 74.68 |
Monthly Target 3 | 77.316666666667 |
Monthly Target 4 | 78.63 |
Monthly Target 5 | 81.27 |
Monthly price and volumes Akiko Global
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.00 (-1.94%) | 79.95 | 76.00 - 79.95 | 0.0235 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.5629 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.8014 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.602 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 1.0125 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.6607 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 2.5371 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 1.1923 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.8288 times | Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 1.7787 times | Mon 30 September 2024 | 80.00 (22.98%) | 65.65 | 63.50 - 85.00 | 3.018 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akiko Global AKIKO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkikoGlobal (AKIKO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkikoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkikoGlobal in short term and the sell signal is strong.
AkikoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkikoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkikoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and AkikoGlobal AKIKO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkikoGlobal AKIKO_SM stock. Volume based technical analysis of AkikoGlobal AKIKO_SM stock is negative.
AkikoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
DMA period | DMA value |
5 day DMA | 78.49 |
12 day DMA | 80.77 |
20 day DMA | 81.8 |
35 day DMA | 83.17 |
50 day DMA | 82.85 |
100 day DMA | 81.1 |
150 day DMA | 80.94 |
200 day DMA | 79.43 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.37 | 79.55 | 79.35 |
12 day EMA | 80.1 | 80.84 | 81 |
20 day EMA | 81.18 | 81.72 | 81.91 |
35 day EMA | 82.13 | 82.49 | 82.64 |
50 day EMA | 82.81 | 83.09 | 83.22 |
SMA (simple moving average) of Akiko Global AKIKO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.49 | 78.94 | 79.35 |
12 day SMA | 80.77 | 81.51 | 81.93 |
20 day SMA | 81.8 | 82.11 | 82.21 |
35 day SMA | 83.17 | 83.29 | 83.37 |
50 day SMA | 82.85 | 83.14 | 83.32 |
100 day SMA | 81.1 | 81.25 | 81.37 |
150 day SMA | 80.94 | 80.93 | 80.89 |
200 day SMA | 79.43 | 79.39 | 79.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.