AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 12.95 and 13.51
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.95 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.30 (-0.6%) | 13.71 | 13.15 - 13.71 | 0.2566 times | Thu 30 October 2025 | 13.38 (-1.55%) | 13.57 | 13.30 - 13.99 | 0.7879 times | Wed 29 October 2025 | 13.59 (-1.66%) | 14.00 | 13.50 - 14.00 | 0.5998 times | Tue 28 October 2025 | 13.82 (2.14%) | 13.55 | 13.55 - 14.00 | 2.2833 times | Mon 27 October 2025 | 13.53 (0.45%) | 13.20 | 13.20 - 13.80 | 1.6015 times | Fri 24 October 2025 | 13.47 (-0.59%) | 13.70 | 13.30 - 13.70 | 0.1297 times | Thu 23 October 2025 | 13.55 (2.89%) | 12.87 | 12.87 - 13.75 | 1.207 times | Wed 22 October 2025 | 13.17 (1.78%) | 13.20 | 12.92 - 13.24 | 0.1038 times | Mon 20 October 2025 | 12.94 (-4.15%) | 13.83 | 11.75 - 13.83 | 2.4672 times | Fri 17 October 2025 | 13.50 (0.07%) | 13.49 | 13.30 - 13.90 | 0.5632 times | Thu 16 October 2025 | 13.49 (1.89%) | 13.57 | 13.02 - 13.60 | 0.5935 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 13.23 and 14.08
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.30 (-1.26%) | 13.20 | 13.15 - 14.00 | 1.2758 times | Fri 24 October 2025 | 13.47 (-0.22%) | 13.83 | 11.75 - 13.83 | 0.9017 times | Fri 17 October 2025 | 13.50 (-3.36%) | 15.00 | 12.56 - 15.07 | 2.2906 times | Fri 10 October 2025 | 13.97 (6.72%) | 13.10 | 13.00 - 14.20 | 1.3291 times | Fri 03 October 2025 | 13.09 (-1.28%) | 13.50 | 12.76 - 13.97 | 0.4562 times | Fri 26 September 2025 | 13.26 (6.08%) | 12.50 | 12.30 - 13.90 | 1.3743 times | Fri 19 September 2025 | 12.50 (1.71%) | 12.23 | 12.23 - 13.59 | 1.2111 times | Fri 12 September 2025 | 12.29 (-2.54%) | 12.61 | 12.12 - 13.24 | 0.4449 times | Fri 05 September 2025 | 12.61 (3.02%) | 12.54 | 12.10 - 13.47 | 0.4985 times | Fri 29 August 2025 | 12.24 (-3.09%) | 12.50 | 12.11 - 12.74 | 0.2177 times | Fri 22 August 2025 | 12.63 (1.77%) | 12.50 | 12.41 - 12.95 | 0.4888 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 10.87 and 14.19
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 0.9014 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.5387 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1658 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 3.6091 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.5267 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.6349 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.4537 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 2.5386 times | Fri 28 February 2025 | 14.45 (-15.2%) | 17.41 | 14.00 - 18.23 | 0.1608 times | Fri 31 January 2025 | 17.04 (-4.7%) | 18.36 | 15.55 - 19.63 | 0.4702 times | Tue 31 December 2024 | 17.88 (-3.92%) | 18.50 | 17.70 - 22.60 | 1.2888 times |
Indicator Analysis of AkgExim
Tomorrow's movement Prediction of Akg Exim AKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkgExim (AKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkgExim in short term but the sell signal is initial and weak.
AkgExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkgExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.
AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.51 | 13.57 |
| 12 day EMA | 13.42 | 13.44 | 13.45 |
| 20 day EMA | 13.34 | 13.34 | 13.34 |
| 35 day EMA | 13.17 | 13.16 | 13.15 |
| 50 day EMA | 12.98 | 12.97 | 12.95 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.56 | 13.59 |
| 12 day SMA | 13.42 | 13.38 | 13.4 |
| 20 day SMA | 13.39 | 13.39 | 13.4 |
| 35 day SMA | 13.12 | 13.09 | 13.07 |
| 50 day SMA | 12.93 | 12.92 | 12.91 |
| 100 day SMA | 13.16 | 13.16 | 13.16 |
| 150 day SMA | 13.23 | 13.23 | 13.23 |
| 200 day SMA | 13.87 | 13.9 | 13.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
