Login or Join

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 12.95 and 13.51

Daily Target 112.83
Daily Target 213.06
Daily Target 313.386666666667
Daily Target 413.62
Daily Target 513.95

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 31 October 2025 13.30 (-0.6%) 13.71 13.15 - 13.71 0.2566 times
Thu 30 October 2025 13.38 (-1.55%) 13.57 13.30 - 13.99 0.7879 times
Wed 29 October 2025 13.59 (-1.66%) 14.00 13.50 - 14.00 0.5998 times
Tue 28 October 2025 13.82 (2.14%) 13.55 13.55 - 14.00 2.2833 times
Mon 27 October 2025 13.53 (0.45%) 13.20 13.20 - 13.80 1.6015 times
Fri 24 October 2025 13.47 (-0.59%) 13.70 13.30 - 13.70 0.1297 times
Thu 23 October 2025 13.55 (2.89%) 12.87 12.87 - 13.75 1.207 times
Wed 22 October 2025 13.17 (1.78%) 13.20 12.92 - 13.24 0.1038 times
Mon 20 October 2025 12.94 (-4.15%) 13.83 11.75 - 13.83 2.4672 times
Fri 17 October 2025 13.50 (0.07%) 13.49 13.30 - 13.90 0.5632 times
Thu 16 October 2025 13.49 (1.89%) 13.57 13.02 - 13.60 0.5935 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 13.23 and 14.08

Weekly Target 112.63
Weekly Target 212.97
Weekly Target 313.483333333333
Weekly Target 413.82
Weekly Target 514.33

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 31 October 2025 13.30 (-1.26%) 13.20 13.15 - 14.00 1.2758 times
Fri 24 October 2025 13.47 (-0.22%) 13.83 11.75 - 13.83 0.9017 times
Fri 17 October 2025 13.50 (-3.36%) 15.00 12.56 - 15.07 2.2906 times
Fri 10 October 2025 13.97 (6.72%) 13.10 13.00 - 14.20 1.3291 times
Fri 03 October 2025 13.09 (-1.28%) 13.50 12.76 - 13.97 0.4562 times
Fri 26 September 2025 13.26 (6.08%) 12.50 12.30 - 13.90 1.3743 times
Fri 19 September 2025 12.50 (1.71%) 12.23 12.23 - 13.59 1.2111 times
Fri 12 September 2025 12.29 (-2.54%) 12.61 12.12 - 13.24 0.4449 times
Fri 05 September 2025 12.61 (3.02%) 12.54 12.10 - 13.47 0.4985 times
Fri 29 August 2025 12.24 (-3.09%) 12.50 12.11 - 12.74 0.2177 times
Fri 22 August 2025 12.63 (1.77%) 12.50 12.41 - 12.95 0.4888 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 10.87 and 14.19

Monthly Target 110.05
Monthly Target 211.68
Monthly Target 313.373333333333
Monthly Target 415
Monthly Target 516.69

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 0.9014 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 0.5387 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.1658 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.6091 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.5267 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.6349 times
Wed 30 April 2025 12.90 (3.53%) 12.98 11.24 - 13.97 0.4537 times
Fri 28 March 2025 12.46 (-13.77%) 14.16 11.56 - 15.18 2.5386 times
Fri 28 February 2025 14.45 (-15.2%) 17.41 14.00 - 18.23 0.1608 times
Fri 31 January 2025 17.04 (-4.7%) 18.36 15.55 - 19.63 0.4702 times
Tue 31 December 2024 17.88 (-3.92%) 18.50 17.70 - 22.60 1.2888 times

 monthly chart AkgExim

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkgExim in short term but the sell signal is initial and weak.

AkgExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.42
20 day DMA 13.39
35 day DMA 13.12
50 day DMA 12.93
100 day DMA 13.16
150 day DMA 13.23
200 day DMA 13.87

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.5113.57
12 day EMA13.4213.4413.45
20 day EMA13.3413.3413.34
35 day EMA13.1713.1613.15
50 day EMA12.9812.9712.95

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5613.59
12 day SMA13.4213.3813.4
20 day SMA13.3913.3913.4
35 day SMA13.1213.0913.07
50 day SMA12.9312.9212.91
100 day SMA13.1613.1613.16
150 day SMA13.2313.2313.23
200 day SMA13.8713.913.92
Back to top | Use Dark Theme