Login or Join

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 12.55 and 13.68

Daily Target 111.72
Daily Target 212.24
Daily Target 312.853333333333
Daily Target 413.37
Daily Target 513.98

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 01 September 2025 12.75 (4.17%) 12.54 12.34 - 13.47 0.8453 times
Fri 29 August 2025 12.24 (0.25%) 12.22 12.22 - 12.40 0.2134 times
Thu 28 August 2025 12.21 (-1.29%) 12.37 12.11 - 12.69 1.3455 times
Tue 26 August 2025 12.37 (-1.83%) 12.62 12.26 - 12.71 0.9333 times
Mon 25 August 2025 12.60 (-0.24%) 12.50 12.50 - 12.74 0.3284 times
Fri 22 August 2025 12.63 (0.56%) 12.81 12.50 - 12.81 1.0576 times
Thu 21 August 2025 12.56 (-0.87%) 12.92 12.55 - 12.93 1.0915 times
Wed 20 August 2025 12.67 (-0.08%) 12.95 12.50 - 12.95 1.6223 times
Tue 19 August 2025 12.68 (-0.16%) 12.95 12.41 - 12.95 1.7764 times
Mon 18 August 2025 12.70 (2.34%) 12.50 12.50 - 12.89 0.7863 times
Thu 14 August 2025 12.41 (-3.12%) 13.07 12.25 - 13.07 1.0319 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 12.55 and 13.68

Weekly Target 111.72
Weekly Target 212.24
Weekly Target 312.853333333333
Weekly Target 413.37
Weekly Target 513.98

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 01 September 2025 12.75 (4.17%) 12.54 12.34 - 13.47 0.025 times
Fri 29 August 2025 12.24 (-3.09%) 12.50 12.11 - 12.74 0.0836 times
Fri 22 August 2025 12.63 (1.77%) 12.50 12.41 - 12.95 0.1877 times
Thu 14 August 2025 12.41 (-0.88%) 12.88 12.25 - 13.49 0.0638 times
Fri 08 August 2025 12.52 (-1.18%) 12.56 12.16 - 12.99 0.0743 times
Fri 01 August 2025 12.67 (-2.31%) 13.50 12.38 - 13.57 0.276 times
Fri 25 July 2025 12.97 (-5.19%) 13.75 12.66 - 14.28 0.2732 times
Fri 18 July 2025 13.68 (-1.23%) 14.10 12.58 - 14.51 0.5436 times
Fri 11 July 2025 13.85 (-4.68%) 14.44 13.72 - 14.68 0.7974 times
Fri 04 July 2025 14.53 (-2.09%) 14.84 13.66 - 16.82 7.6755 times
Fri 27 June 2025 14.84 (9.28%) 13.90 13.00 - 15.98 0.4415 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 12.55 and 13.68

Monthly Target 111.72
Monthly Target 212.24
Monthly Target 312.853333333333
Monthly Target 413.37
Monthly Target 513.98

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 01 September 2025 12.75 (4.17%) 12.54 12.34 - 13.47 0.0097 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.1682 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.661 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.5343 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.644 times
Wed 30 April 2025 12.90 (3.53%) 12.98 11.24 - 13.97 0.4603 times
Fri 28 March 2025 12.46 (-13.77%) 14.16 11.56 - 15.18 2.5751 times
Fri 28 February 2025 14.45 (-15.2%) 17.41 14.00 - 18.23 0.1631 times
Fri 31 January 2025 17.04 (-4.7%) 18.36 15.55 - 19.63 0.477 times
Tue 31 December 2024 17.88 (-3.92%) 18.50 17.70 - 22.60 1.3073 times
Fri 29 November 2024 18.61 (-0.75%) 18.42 16.18 - 19.43 0.2226 times

 monthly chart AkgExim

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akg Exim AKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akg Exim AKG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akg Exim AKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkgExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkgExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkgExim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkgExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.55
20 day DMA 12.61
35 day DMA 12.93
50 day DMA 13.27
100 day DMA 13.31
150 day DMA 13.91
200 day DMA 15.05

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.3712.43
12 day EMA12.5612.5212.57
20 day EMA12.6712.6612.7
35 day EMA12.8912.912.94
50 day EMA13.1713.1913.23

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.4112.47
12 day SMA12.5512.5612.6
20 day SMA12.6112.6212.67
35 day SMA12.9312.9613
50 day SMA13.2713.2813.31
100 day SMA13.3113.3113.32
150 day SMA13.9113.9413.98
200 day SMA15.0515.0815.12
Back to top | Use Dark Theme