Login or Join

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 17.37 and 17.9

Daily Target 116.95
Daily Target 217.26
Daily Target 317.476666666667
Daily Target 417.79
Daily Target 518.01

Daily price and volume Akg Exim

Date Closing Open Range Volume
Wed 05 February 2025 17.58 (0.34%) 17.17 17.16 - 17.69 0.4242 times
Tue 04 February 2025 17.52 (0.4%) 17.45 17.20 - 17.78 1.1808 times
Mon 03 February 2025 17.45 (2.41%) 17.41 17.05 - 17.78 1.2804 times
Fri 31 January 2025 17.04 (-2.57%) 17.97 16.81 - 17.99 2.2504 times
Thu 30 January 2025 17.49 (-1.58%) 17.41 17.25 - 17.94 1.1249 times
Wed 29 January 2025 17.77 (0.91%) 17.13 17.13 - 18.02 0.2387 times
Tue 28 January 2025 17.61 (-0.28%) 17.35 17.30 - 18.40 0.2898 times
Mon 27 January 2025 17.66 (-0.95%) 17.75 17.26 - 18.28 0.313 times
Fri 24 January 2025 17.83 (-0.94%) 17.75 17.75 - 18.35 1.3611 times
Thu 23 January 2025 18.00 (2.86%) 17.85 17.52 - 18.70 1.5367 times
Wed 22 January 2025 17.50 (-2.78%) 18.00 15.55 - 18.75 4.2205 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 17.32 and 18.05

Weekly Target 116.74
Weekly Target 217.16
Weekly Target 317.47
Weekly Target 417.89
Weekly Target 518.2

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Wed 05 February 2025 17.58 (3.17%) 17.41 17.05 - 17.78 0.3357 times
Fri 31 January 2025 17.04 (-4.43%) 17.75 16.81 - 18.40 0.4906 times
Fri 24 January 2025 17.83 (-0.56%) 18.24 15.55 - 18.75 1.0347 times
Fri 17 January 2025 17.93 (3.58%) 17.85 16.75 - 19.63 0.6993 times
Mon 13 January 2025 17.31 (-3.03%) 17.85 16.75 - 17.85 0.2183 times
Fri 10 January 2025 17.85 (-2.51%) 18.85 17.30 - 18.85 1.8829 times
Fri 03 January 2025 18.31 (-0.11%) 18.05 17.70 - 19.69 2.6495 times
Fri 27 December 2024 18.33 (-3.42%) 19.50 18.05 - 19.50 1.0499 times
Fri 20 December 2024 18.98 (-3.9%) 19.79 18.50 - 20.15 0.8121 times
Wed 18 December 2024 19.75 (2.6%) 19.30 18.91 - 20.15 0.827 times
Fri 13 December 2024 19.25 (-6.28%) 20.55 19.00 - 20.87 1.3312 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 17.32 and 18.05

Monthly Target 116.74
Monthly Target 217.16
Monthly Target 317.47
Monthly Target 417.89
Monthly Target 518.2

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Wed 05 February 2025 17.58 (3.17%) 17.41 17.05 - 17.78 0.0186 times
Fri 31 January 2025 17.04 (-4.7%) 18.36 15.55 - 19.63 0.3697 times
Tue 31 December 2024 17.88 (-3.92%) 18.50 17.70 - 22.60 1.0022 times
Fri 29 November 2024 18.61 (-0.75%) 18.42 16.18 - 19.43 0.1669 times
Thu 31 October 2024 18.75 (-6.72%) 20.69 17.90 - 21.34 0.4862 times
Mon 30 September 2024 20.10 (-7.8%) 21.45 19.35 - 23.50 1.068 times
Fri 30 August 2024 21.80 (-4.55%) 23.15 20.55 - 24.60 2.9873 times
Wed 31 July 2024 22.84 (0.84%) 22.37 20.33 - 25.68 1.6551 times
Fri 28 June 2024 22.65 (5.59%) 21.90 19.00 - 24.10 0.9472 times
Fri 31 May 2024 21.45 (0.47%) 21.65 17.90 - 24.65 1.2987 times
Tue 30 April 2024 21.35 (19.27%) 18.20 18.00 - 21.85 0.3216 times

 monthly chart AkgExim

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkgExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkgExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.62
20 day DMA 17.64
35 day DMA 17.94
50 day DMA 18.37
100 day DMA 18.83
150 day DMA 19.99
200 day DMA 20.34

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4717.45
12 day EMA17.5917.5917.6
20 day EMA17.6917.717.72
35 day EMA17.9717.9918.02
50 day EMA18.2418.2718.3

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4517.47
12 day SMA17.6217.6717.71
20 day SMA17.6417.6417.66
35 day SMA17.941818.07
50 day SMA18.3718.3818.39
100 day SMA18.8318.8818.92
150 day SMA19.9920.0120.04
200 day SMA20.3420.3620.38
Back to top | Use Dark Theme