Login or Join

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 27.98 and 29.07

Daily Target 127.74
Daily Target 228.21
Daily Target 328.83
Daily Target 429.3
Daily Target 529.92

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 31 October 2025 28.68 (0.07%) 29.45 28.36 - 29.45 0.4255 times
Thu 30 October 2025 28.66 (2.28%) 28.50 27.58 - 28.90 1.1677 times
Wed 29 October 2025 28.02 (-1.51%) 28.44 27.17 - 28.95 1.886 times
Tue 28 October 2025 28.45 (2.04%) 27.88 27.88 - 28.98 1.2347 times
Mon 27 October 2025 27.88 (-0.46%) 28.39 27.76 - 28.39 0.2855 times
Fri 24 October 2025 28.01 (0.79%) 28.40 27.70 - 28.40 0.6734 times
Thu 23 October 2025 27.79 (3.23%) 26.93 26.93 - 27.96 0.5439 times
Wed 22 October 2025 26.92 (-1.97%) 27.46 26.50 - 28.00 0.5247 times
Mon 20 October 2025 27.46 (4.13%) 26.00 26.00 - 27.77 1.3246 times
Fri 17 October 2025 26.37 (-1.53%) 26.78 25.65 - 27.75 1.9342 times
Thu 16 October 2025 26.78 (-4.05%) 28.00 26.22 - 28.30 2.2659 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 27.93 and 30.21

Weekly Target 126.15
Weekly Target 227.42
Weekly Target 328.433333333333
Weekly Target 429.7
Weekly Target 530.71

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 31 October 2025 28.68 (2.39%) 28.39 27.17 - 29.45 0.3888 times
Fri 24 October 2025 28.01 (6.22%) 26.00 26.00 - 28.40 0.2385 times
Fri 17 October 2025 26.37 (-8.15%) 28.70 25.65 - 28.89 0.747 times
Fri 10 October 2025 28.71 (-3.95%) 31.70 28.57 - 32.39 0.5693 times
Fri 03 October 2025 29.89 (2.68%) 28.30 28.25 - 30.76 0.429 times
Fri 26 September 2025 29.11 (-7.23%) 31.54 28.06 - 33.00 0.8635 times
Fri 19 September 2025 31.38 (9.91%) 29.24 28.00 - 36.00 3.084 times
Fri 12 September 2025 28.55 (8.47%) 27.00 26.97 - 33.77 3.3191 times
Fri 05 September 2025 26.32 (1.74%) 26.40 25.73 - 27.50 0.2313 times
Fri 29 August 2025 25.87 (-3.33%) 26.28 25.65 - 27.24 0.1296 times
Fri 22 August 2025 26.76 (3.28%) 26.25 25.20 - 27.95 0.3119 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 23.8 and 30.54

Monthly Target 122.17
Monthly Target 225.42
Monthly Target 328.906666666667
Monthly Target 432.16
Monthly Target 535.65

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.8856 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 3.2623 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.3504 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.6034 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 1.0634 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.8227 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.5543 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 1.3779 times
Fri 28 February 2025 25.73 (-16.65%) 30.71 25.40 - 32.19 0.3885 times
Fri 31 January 2025 30.87 (-7.57%) 33.41 29.00 - 36.45 0.6913 times
Tue 31 December 2024 33.40 (-7.91%) 35.50 32.00 - 40.88 1.9343 times

 monthly chart AkashInfra

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akash Infra AKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkashInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkashInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkashInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkashInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkashInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and AkashInfra AKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.74
20 day DMA 28.29
35 day DMA 28.92
50 day DMA 28.42
100 day DMA 28.16
150 day DMA 27.97
200 day DMA 28.18

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.227.97
12 day EMA28.1828.0927.99
20 day EMA28.2528.2128.16
35 day EMA28.1828.1528.12
50 day EMA28.2428.2228.2

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.228.03
12 day SMA27.7427.6627.59
20 day SMA28.2928.3128.31
35 day SMA28.9228.9228.98
50 day SMA28.4228.3828.33
100 day SMA28.1628.1628.16
150 day SMA27.9727.9627.94
200 day SMA28.1828.228.23
Back to top | Use Dark Theme