Login or Join

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 34.34 and 35.38

Daily Target 133.55
Daily Target 234.09
Daily Target 334.59
Daily Target 435.13
Daily Target 535.63

Daily price and volume Akash Infra

Date Closing Open Range Volume
Tue 19 November 2024 34.63 (0.82%) 34.35 34.05 - 35.09 0.3291 times
Mon 18 November 2024 34.35 (-3.38%) 34.95 33.58 - 35.50 1.0188 times
Thu 14 November 2024 35.55 (0.97%) 36.75 34.61 - 37.60 2.4261 times
Wed 13 November 2024 35.21 (9.76%) 33.08 32.11 - 37.99 1.1993 times
Tue 12 November 2024 32.08 (-7.6%) 35.50 28.72 - 35.50 1.2838 times
Mon 11 November 2024 34.72 (-2.69%) 36.49 34.37 - 36.49 0.3304 times
Fri 08 November 2024 35.68 (-0.14%) 36.70 35.24 - 36.70 0.6045 times
Thu 07 November 2024 35.73 (0.96%) 36.39 35.10 - 36.39 0.8491 times
Wed 06 November 2024 35.39 (0.51%) 35.20 34.99 - 36.21 0.6535 times
Tue 05 November 2024 35.21 (-0.82%) 36.00 34.71 - 36.00 1.3053 times
Mon 04 November 2024 35.50 (-0.42%) 36.00 34.72 - 36.00 1.0972 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 33.15 and 35.07

Weekly Target 132.65
Weekly Target 233.64
Weekly Target 334.57
Weekly Target 435.56
Weekly Target 536.49

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Tue 19 November 2024 34.63 (-2.59%) 34.95 33.58 - 35.50 0.1345 times
Thu 14 November 2024 35.55 (-0.36%) 36.49 28.72 - 37.99 0.5229 times
Fri 08 November 2024 35.68 (0.08%) 36.00 34.71 - 36.70 0.4501 times
Fri 01 November 2024 35.65 (10%) 32.06 31.47 - 38.89 1.7707 times
Fri 25 October 2024 32.41 (-7.98%) 35.95 31.60 - 35.95 0.6364 times
Fri 18 October 2024 35.22 (-4.48%) 36.63 35.10 - 37.88 0.6937 times
Fri 11 October 2024 36.87 (-1.94%) 38.00 33.85 - 38.49 0.8638 times
Fri 04 October 2024 37.60 (-3.54%) 39.60 37.21 - 39.99 0.7302 times
Fri 27 September 2024 38.98 (5.41%) 36.70 36.06 - 41.80 2.75 times
Fri 20 September 2024 36.98 (-4.94%) 40.00 36.63 - 40.00 1.4476 times
Fri 13 September 2024 38.90 (-0.46%) 38.75 37.50 - 40.59 1.4047 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 27.04 and 36.31

Monthly Target 124.51
Monthly Target 229.57
Monthly Target 333.78
Monthly Target 438.84
Monthly Target 543.05

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Tue 19 November 2024 34.63 (-0.55%) 35.80 28.72 - 37.99 0.1164 times
Thu 31 October 2024 34.82 (-11.11%) 39.95 31.47 - 39.95 0.4432 times
Mon 30 September 2024 39.17 (-0.15%) 39.75 36.06 - 42.24 0.7851 times
Fri 30 August 2024 39.23 (4.75%) 38.39 34.45 - 48.45 2.0039 times
Wed 31 July 2024 37.45 (12.29%) 34.00 32.72 - 40.90 0.9886 times
Fri 28 June 2024 33.35 (-4.44%) 38.70 31.00 - 38.70 0.3382 times
Fri 31 May 2024 34.90 (-11.76%) 39.15 30.00 - 39.85 0.1562 times
Tue 30 April 2024 39.55 (-13.08%) 42.90 33.05 - 45.10 0.7848 times
Thu 04 January 2024 45.50 (23.47%) 37.00 36.20 - 50.60 2.8694 times
Fri 29 December 2023 36.85 (21.82%) 30.30 30.30 - 42.05 1.5142 times
Thu 30 November 2023 30.25 (3.6%) 29.20 28.50 - 34.70 0.8517 times

 monthly chart AkashInfra

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price action analysis of AkashInfra (AKASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AkashInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkashInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkashInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkashInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkashInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 34.36
12 day DMA 34.98
20 day DMA 34.63
35 day DMA 35.56
50 day DMA 36.46
100 day DMA 37.11
150 day DMA 36.75
200 day DMA 36.26

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6734.6934.86
12 day EMA34.834.8334.92
20 day EMA35.0335.0735.15
35 day EMA35.7335.835.89
50 day EMA36.5136.5936.68

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.3834.65
12 day SMA34.9834.9935.02
20 day SMA34.6334.6634.71
35 day SMA35.5635.6835.81
50 day SMA36.4636.5536.66
100 day SMA37.1137.137.09
150 day SMA36.7536.7936.83
200 day SMA36.2636.2436.21
Back to top | Use Dark Theme