Login or Join

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 26.36 and 27.12

Daily Target 125.74
Daily Target 226.22
Daily Target 326.5
Daily Target 426.98
Daily Target 527.26

Daily price and volume Akash Infra

Date Closing Open Range Volume
Mon 01 September 2025 26.70 (3.21%) 26.40 26.02 - 26.78 0.2331 times
Fri 29 August 2025 25.87 (0.74%) 26.15 25.72 - 26.26 0.101 times
Thu 28 August 2025 25.68 (-1.31%) 26.20 25.65 - 26.44 0.7104 times
Tue 26 August 2025 26.02 (-3.34%) 26.92 26.00 - 27.24 1.5914 times
Mon 25 August 2025 26.92 (0.6%) 26.28 26.28 - 26.96 0.4642 times
Fri 22 August 2025 26.76 (-2.9%) 27.07 26.70 - 27.52 0.9045 times
Thu 21 August 2025 27.56 (1.55%) 27.95 26.45 - 27.95 1.9405 times
Wed 20 August 2025 27.14 (1.65%) 27.09 26.32 - 27.65 1.8117 times
Tue 19 August 2025 26.70 (3.21%) 26.19 25.31 - 27.09 1.8181 times
Mon 18 August 2025 25.87 (-0.15%) 26.25 25.20 - 26.25 0.425 times
Thu 14 August 2025 25.91 (-1.86%) 26.11 25.50 - 26.67 1.24 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 26.36 and 27.12

Weekly Target 125.74
Weekly Target 226.22
Weekly Target 326.5
Weekly Target 426.98
Weekly Target 527.26

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Mon 01 September 2025 26.70 (3.21%) 26.40 26.02 - 26.78 0.0454 times
Fri 29 August 2025 25.87 (-3.33%) 26.28 25.65 - 27.24 0.5581 times
Fri 22 August 2025 26.76 (3.28%) 26.25 25.20 - 27.95 1.3432 times
Thu 14 August 2025 25.91 (-3.18%) 26.09 25.50 - 27.50 0.5779 times
Fri 08 August 2025 26.76 (-0.82%) 26.98 25.51 - 28.00 0.9816 times
Fri 01 August 2025 26.98 (-3.51%) 28.52 26.02 - 28.69 0.607 times
Fri 25 July 2025 27.96 (-1.1%) 28.65 27.41 - 29.50 1.8422 times
Fri 18 July 2025 28.27 (0.43%) 28.60 27.31 - 28.60 1.2975 times
Fri 11 July 2025 28.15 (-0.07%) 28.26 27.52 - 28.71 1.1536 times
Fri 04 July 2025 28.17 (-0.21%) 28.80 28.05 - 29.37 1.5935 times
Fri 27 June 2025 28.23 (-1.36%) 28.62 27.31 - 30.50 2.5718 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 26.36 and 27.12

Monthly Target 125.74
Monthly Target 226.22
Monthly Target 326.5
Monthly Target 426.98
Monthly Target 527.26

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 01 September 2025 26.70 (3.21%) 26.40 26.02 - 26.78 0.0057 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.4498 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.7745 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 1.3649 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 1.056 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.7115 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 1.7687 times
Fri 28 February 2025 25.73 (-16.65%) 30.71 25.40 - 32.19 0.4987 times
Fri 31 January 2025 30.87 (-7.57%) 33.41 29.00 - 36.45 0.8874 times
Tue 31 December 2024 33.40 (-7.91%) 35.50 32.00 - 40.88 2.4828 times
Fri 29 November 2024 36.27 (4.16%) 35.80 28.72 - 37.99 1.5726 times

 monthly chart AkashInfra

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akash Infra AKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akash Infra AKASH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akash Infra AKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkashInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkashInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkashInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkashInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkashInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.46
20 day DMA 26.59
35 day DMA 27.2
50 day DMA 27.52
100 day DMA 27.78
150 day DMA 27.84
200 day DMA 29.44

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.1526.29
12 day EMA26.4926.4526.55
20 day EMA26.6926.6926.78
35 day EMA27.0827.127.17
50 day EMA27.4927.5227.59

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2526.59
12 day SMA26.4626.4326.46
20 day SMA26.5926.6226.71
35 day SMA27.227.2327.29
50 day SMA27.5227.5527.6
100 day SMA27.7827.7827.79
150 day SMA27.8427.8727.91
200 day SMA29.4429.4929.53
Back to top | Use Dark Theme