Login or Join

AjooniBiotech AJOONI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajooni Biotech AJOONI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjooniBiotech

Strong Daily Stock price targets for AjooniBiotech AJOONI_BE are 7.29 and 7.75

Daily Target 16.93
Daily Target 27.19
Daily Target 37.3866666666667
Daily Target 47.65
Daily Target 57.85

Daily price and volume Ajooni Biotech

Date Closing Open Range Volume
Tue 19 November 2024 7.46 (3.32%) 7.12 7.12 - 7.58 1.6737 times
Mon 18 November 2024 7.22 (-2.56%) 7.51 7.05 - 7.63 0.6894 times
Thu 14 November 2024 7.41 (0.68%) 7.29 7.16 - 7.67 0.8229 times
Wed 13 November 2024 7.36 (-4.29%) 7.65 7.30 - 7.83 1.0011 times
Tue 12 November 2024 7.69 (-2.29%) 7.88 7.65 - 8.00 0.6899 times
Mon 11 November 2024 7.87 (-0.13%) 7.98 7.74 - 8.27 1.2117 times
Fri 08 November 2024 7.88 (-1.75%) 8.15 7.82 - 8.15 0.5094 times
Thu 07 November 2024 8.02 (0.25%) 8.12 7.71 - 8.40 1.4071 times
Wed 06 November 2024 8.00 (1.91%) 7.85 7.80 - 8.20 1.1302 times
Tue 05 November 2024 7.85 (-2.24%) 8.03 7.73 - 8.10 0.8646 times
Mon 04 November 2024 8.03 (-0.25%) 8.24 7.70 - 8.30 1.2044 times

 Daily chart AjooniBiotech

Weekly price and charts AjooniBiotech

Strong weekly Stock price targets for AjooniBiotech AJOONI_BE are 6.97 and 7.55

Weekly Target 16.8
Weekly Target 27.13
Weekly Target 37.38
Weekly Target 47.71
Weekly Target 57.96

Weekly price and volumes for Ajooni Biotech

Date Closing Open Range Volume
Tue 19 November 2024 7.46 (0.67%) 7.51 7.05 - 7.63 0.4111 times
Thu 14 November 2024 7.41 (-5.96%) 7.98 7.16 - 8.27 0.6481 times
Fri 08 November 2024 7.88 (-2.11%) 8.24 7.70 - 8.40 0.89 times
Fri 01 November 2024 8.05 (14.51%) 7.03 6.65 - 8.17 0.9442 times
Fri 25 October 2024 7.03 (-12.13%) 8.19 7.03 - 8.19 0.9 times
Fri 18 October 2024 8.00 (-9.4%) 8.83 7.79 - 9.19 0.8594 times
Fri 11 October 2024 8.83 (9.55%) 8.00 7.30 - 9.20 1.2501 times
Fri 04 October 2024 8.06 (-4.62%) 8.62 7.85 - 8.68 0.9371 times
Fri 27 September 2024 8.45 (-3.1%) 8.89 8.05 - 8.89 1.2941 times
Fri 20 September 2024 8.72 (-8.4%) 9.89 8.36 - 9.89 1.8658 times
Fri 13 September 2024 9.52 (2.15%) 8.85 8.40 - 9.88 3.1969 times

 weekly chart AjooniBiotech

Monthly price and charts AjooniBiotech

Strong monthly Stock price targets for AjooniBiotech AJOONI_BE are 6.58 and 7.93

Monthly Target 16.29
Monthly Target 26.87
Monthly Target 37.6366666666667
Monthly Target 48.22
Monthly Target 58.99

Monthly price and volumes Ajooni Biotech

Date Closing Open Range Volume
Tue 19 November 2024 7.46 (-4.24%) 7.98 7.05 - 8.40 0.7064 times
Thu 31 October 2024 7.79 (-5.92%) 8.12 6.65 - 9.20 1.5493 times
Mon 30 September 2024 8.28 (50.55%) 10.14 8.05 - 10.14 2.4595 times
Fri 22 March 2024 5.50 (-9.09%) 6.05 4.90 - 6.35 0.437 times
Thu 29 February 2024 6.05 (-8.33%) 6.70 5.90 - 7.25 1.2952 times
Wed 31 January 2024 6.60 (3.12%) 6.60 6.10 - 7.25 1.6595 times
Fri 29 December 2023 6.40 (45.45%) 6.85 5.60 - 6.85 0.54 times
Fri 08 September 2023 4.40 (4.76%) 4.20 4.05 - 4.80 0.2814 times
Thu 31 August 2023 4.20 (1.2%) 4.25 3.85 - 4.25 0.5259 times
Mon 31 July 2023 4.15 (-1.19%) 4.30 4.10 - 4.95 0.5458 times
Fri 30 June 2023 4.20 (-92.17%) 4.60 4.10 - 4.90 0.7912 times

 monthly chart AjooniBiotech

Indicator Analysis of AjooniBiotech

Tomorrow's movement Prediction of Ajooni Biotech AJOONI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajooni Biotech AJOONI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajooni Biotech AJOONI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjooniBiotech (AJOONI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjooniBiotech in short term and the sell signal is strong.

AjooniBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjooniBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjooniBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and AjooniBiotech AJOONI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjooniBiotech AJOONI_BE stock. Volume based technical analysis of AjooniBiotech AJOONI_BE stock is negative.

AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajooni Biotech AJOONI_BE

DMA (daily moving average) of Ajooni Biotech AJOONI_BE

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.74
20 day DMA 7.58
35 day DMA 7.86
50 day DMA 8.18
100 day DMA 7.32
150 day DMA 6.58
200 day DMA 10.03

EMA (exponential moving average) of Ajooni Biotech AJOONI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.467.467.58
12 day EMA7.67.637.7
20 day EMA7.687.77.75
35 day EMA7.827.847.88
50 day EMA8.018.038.06

SMA (simple moving average) of Ajooni Biotech AJOONI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.517.64
12 day SMA7.747.767.79
20 day SMA7.587.67.64
35 day SMA7.867.897.92
50 day SMA8.188.228.27
100 day SMA7.327.317.31
150 day SMA6.586.556.53
200 day SMA10.0310.2710.51
Back to top | Use Dark Theme