AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.46 and 5.67
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.72 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.53 (-1.6%) | 5.39 | 5.39 - 5.60 | 1.2387 times | Thu 08 May 2025 | 5.62 (-1.06%) | 5.69 | 5.60 - 5.80 | 0.595 times | Wed 07 May 2025 | 5.68 (-0.87%) | 5.61 | 5.60 - 5.75 | 0.4667 times | Tue 06 May 2025 | 5.73 (-2.05%) | 5.94 | 5.70 - 5.94 | 0.7313 times | Mon 05 May 2025 | 5.85 (-1.52%) | 5.99 | 5.80 - 5.99 | 0.5534 times | Fri 02 May 2025 | 5.94 (1.19%) | 6.00 | 5.89 - 6.00 | 0.4151 times | Wed 30 April 2025 | 5.87 (-2%) | 6.04 | 5.85 - 6.04 | 1.1146 times | Tue 29 April 2025 | 5.99 (0.67%) | 6.00 | 5.94 - 6.06 | 1.1095 times | Mon 28 April 2025 | 5.95 (-1%) | 6.01 | 5.91 - 6.19 | 2.3376 times | Fri 25 April 2025 | 6.01 (-2.28%) | 6.23 | 5.91 - 6.23 | 1.4382 times | Thu 24 April 2025 | 6.15 (-0.65%) | 6.24 | 6.05 - 6.40 | 3.0128 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.16 and 5.76
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.53 (-6.9%) | 5.99 | 5.39 - 5.99 | 0.4626 times | Fri 02 May 2025 | 5.94 (-1.16%) | 6.01 | 5.85 - 6.19 | 0.6422 times | Fri 25 April 2025 | 6.01 (-0.5%) | 6.22 | 5.91 - 6.40 | 1.0525 times | Thu 17 April 2025 | 6.04 (0.17%) | 6.05 | 5.95 - 6.39 | 0.6904 times | Fri 11 April 2025 | 6.03 (2.38%) | 5.35 | 5.24 - 6.48 | 1.0779 times | Fri 04 April 2025 | 5.89 (5.18%) | 5.60 | 5.41 - 6.20 | 0.9379 times | Fri 28 March 2025 | 5.60 (-10.69%) | 6.33 | 5.40 - 6.60 | 1.4585 times | Fri 21 March 2025 | 6.27 (-1.72%) | 6.55 | 5.95 - 6.55 | 1.7927 times | Thu 13 March 2025 | 6.38 (-12.24%) | 7.26 | 6.26 - 7.60 | 0.6624 times | Fri 07 March 2025 | 7.27 (-1.49%) | 7.38 | 6.83 - 7.74 | 1.2228 times | Fri 28 February 2025 | 7.38 (4.09%) | 7.09 | 6.81 - 7.74 | 1.9441 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.16 and 5.77
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.53 (-5.79%) | 6.00 | 5.39 - 6.00 | 0.0571 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 0.4809 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 0.5681 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 0.4223 times | Fri 31 January 2025 | 7.23 (-6.95%) | 8.15 | 6.81 - 8.55 | 0.634 times | Tue 31 December 2024 | 7.77 (-24.85%) | 8.11 | 6.93 - 8.15 | 0.2283 times | Wed 04 September 2024 | 10.34 (15.53%) | 9.13 | 9.03 - 10.34 | 0.4377 times | Fri 30 August 2024 | 8.95 (16.84%) | 7.88 | 6.50 - 9.29 | 1.9003 times | Wed 31 July 2024 | 7.66 (45.63%) | 5.50 | 5.23 - 8.19 | 3.5177 times | Fri 28 June 2024 | 5.26 (-13.77%) | 6.10 | 4.95 - 6.15 | 1.7535 times | Fri 31 May 2024 | 6.10 (-6.87%) | 6.70 | 5.95 - 6.90 | 1.1047 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.73
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjooniBiotech in short term and the sell signal is strong.
AjooniBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjooniBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjooniBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and AjooniBiotech AJOONI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.74 | 5.8 |
| 12 day EMA | 5.82 | 5.87 | 5.91 |
| 20 day EMA | 5.91 | 5.95 | 5.99 |
| 35 day EMA | 6.12 | 6.16 | 6.19 |
| 50 day EMA | 6.27 | 6.3 | 6.33 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.76 | 5.81 |
| 12 day SMA | 5.88 | 5.92 | 5.97 |
| 20 day SMA | 5.96 | 5.96 | 5.97 |
| 35 day SMA | 5.99 | 6.01 | 6.04 |
| 50 day SMA | 6.31 | 6.33 | 6.35 |
| 100 day SMA | 6.85 | 6.87 | 6.9 |
| 150 day SMA | 7.04 | 7.05 | 7.06 |
| 200 day SMA | 6.78 | 6.79 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.