AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.15 and 5.24
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.26 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.17 (0%) | 5.14 | 5.12 - 5.21 | 0.8566 times | Thu 30 October 2025 | 5.17 (-0.58%) | 5.22 | 5.11 - 5.25 | 0.9574 times | Wed 29 October 2025 | 5.20 (0.39%) | 5.20 | 5.16 - 5.29 | 1.4145 times | Tue 28 October 2025 | 5.18 (0.58%) | 5.20 | 5.15 - 5.24 | 1.0386 times | Mon 27 October 2025 | 5.15 (0.39%) | 5.11 | 5.11 - 5.20 | 1.1052 times | Fri 24 October 2025 | 5.13 (-0.39%) | 5.25 | 5.13 - 5.25 | 1.3505 times | Thu 23 October 2025 | 5.15 (0%) | 5.25 | 5.10 - 5.25 | 1.4143 times | Wed 22 October 2025 | 5.15 (0.39%) | 5.17 | 5.06 - 5.21 | 0.3525 times | Mon 20 October 2025 | 5.13 (0%) | 5.11 | 5.09 - 5.15 | 0.5119 times | Fri 17 October 2025 | 5.13 (-1.35%) | 5.24 | 5.10 - 5.24 | 0.9984 times | Thu 16 October 2025 | 5.20 (-0.19%) | 5.20 | 5.17 - 5.26 | 0.7221 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.14 and 5.32
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.17 (0.78%) | 5.11 | 5.11 - 5.29 | 0.588 times | Fri 24 October 2025 | 5.13 (0%) | 5.11 | 5.06 - 5.25 | 0.3972 times | Fri 17 October 2025 | 5.13 (0.39%) | 5.25 | 5.05 - 5.26 | 0.6281 times | Fri 10 October 2025 | 5.11 (-2.11%) | 5.25 | 5.07 - 5.26 | 0.7616 times | Fri 03 October 2025 | 5.22 (-1.32%) | 5.34 | 5.15 - 5.57 | 0.6034 times | Fri 26 September 2025 | 5.29 (-6.21%) | 5.64 | 5.28 - 5.71 | 0.6585 times | Fri 19 September 2025 | 5.64 (9.51%) | 5.20 | 5.07 - 5.94 | 2.4867 times | Fri 12 September 2025 | 5.15 (-1.15%) | 5.20 | 5.12 - 5.32 | 0.6788 times | Fri 05 September 2025 | 5.21 (-3.34%) | 5.40 | 5.15 - 5.45 | 0.7512 times | Fri 29 August 2025 | 5.39 (5.48%) | 5.19 | 5.07 - 5.94 | 2.4465 times | Fri 22 August 2025 | 5.11 (-0.78%) | 5.35 | 5.01 - 5.38 | 0.5907 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.99 and 5.23
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.4686 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 0.8624 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 0.7199 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.644 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 0.9604 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 0.731 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.2948 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 1.5298 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 1.1372 times | Fri 31 January 2025 | 7.23 (-6.95%) | 8.15 | 6.81 - 8.55 | 1.6519 times | Tue 31 December 2024 | 7.77 (-24.85%) | 8.11 | 6.93 - 8.15 | 0.5899 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjooniBiotech in short term but the buy signal is initial and weak.
AjooniBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjooniBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjooniBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and AjooniBiotech AJOONI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.17 |
| 12 day EMA | 5.17 | 5.17 | 5.17 |
| 20 day EMA | 5.19 | 5.19 | 5.19 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.16 |
| 12 day SMA | 5.16 | 5.16 | 5.15 |
| 20 day SMA | 5.16 | 5.16 | 5.17 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.96 | 5.98 | 5.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.