AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.19 and 5.38
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.53 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.31 (-1.48%) | 5.40 | 5.26 - 5.45 | 0.3269 times | Fri 29 August 2025 | 5.39 (0%) | 5.47 | 5.37 - 5.54 | 0.613 times | Thu 28 August 2025 | 5.39 (2.86%) | 5.40 | 5.30 - 5.59 | 1.1454 times | Tue 26 August 2025 | 5.24 (3.15%) | 5.10 | 5.09 - 5.94 | 5.7364 times | Mon 25 August 2025 | 5.08 (-0.59%) | 5.19 | 5.07 - 5.19 | 0.2969 times | Fri 22 August 2025 | 5.11 (-1.92%) | 5.21 | 5.07 - 5.24 | 0.379 times | Thu 21 August 2025 | 5.21 (-1.88%) | 5.35 | 5.20 - 5.35 | 0.4029 times | Wed 20 August 2025 | 5.31 (2.91%) | 5.28 | 5.17 - 5.38 | 0.4277 times | Tue 19 August 2025 | 5.16 (1.98%) | 5.06 | 5.06 - 5.20 | 0.2449 times | Mon 18 August 2025 | 5.06 (-1.75%) | 5.35 | 5.01 - 5.35 | 0.4268 times | Thu 14 August 2025 | 5.15 (-0.19%) | 5.17 | 5.13 - 5.26 | 0.2652 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.19 and 5.38
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.31 (-1.48%) | 5.40 | 5.26 - 5.45 | 0.1277 times | Fri 29 August 2025 | 5.39 (5.48%) | 5.19 | 5.07 - 5.94 | 3.0437 times | Fri 22 August 2025 | 5.11 (-0.78%) | 5.35 | 5.01 - 5.38 | 0.7349 times | Thu 14 August 2025 | 5.15 (-2.83%) | 5.30 | 5.01 - 5.38 | 0.63 times | Fri 08 August 2025 | 5.30 (-2.93%) | 5.60 | 5.21 - 5.60 | 0.5888 times | Fri 01 August 2025 | 5.46 (-3.19%) | 5.61 | 5.25 - 5.65 | 0.704 times | Fri 25 July 2025 | 5.64 (-2.08%) | 5.80 | 5.53 - 5.80 | 0.8805 times | Fri 18 July 2025 | 5.76 (1.77%) | 5.71 | 5.59 - 6.15 | 1.6087 times | Fri 11 July 2025 | 5.66 (-3.41%) | 5.85 | 5.65 - 5.88 | 0.5919 times | Fri 04 July 2025 | 5.86 (-2.66%) | 6.05 | 5.82 - 6.06 | 1.0899 times | Fri 27 June 2025 | 6.02 (10.26%) | 5.46 | 5.40 - 6.60 | 2.8806 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.19 and 5.38
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.31 (-1.48%) | 5.40 | 5.26 - 5.45 | 0.0195 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 0.776 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.6942 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.0353 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 0.788 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.3957 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 1.649 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 1.2258 times | Fri 31 January 2025 | 7.23 (-6.95%) | 8.15 | 6.81 - 8.55 | 1.7807 times | Tue 31 December 2024 | 7.77 (-24.85%) | 8.11 | 6.93 - 8.15 | 0.6358 times | Wed 04 September 2024 | 10.34 (15.53%) | 9.13 | 9.03 - 10.34 | 1.2705 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjooniBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjooniBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjooniBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjooniBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjooniBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and AjooniBiotech AJOONI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.24 |
| 12 day EMA | 5.27 | 5.26 | 5.24 |
| 20 day EMA | 5.31 | 5.31 | 5.3 |
| 35 day EMA | 5.4 | 5.41 | 5.41 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.24 | 5.21 |
| 12 day SMA | 5.21 | 5.2 | 5.19 |
| 20 day SMA | 5.26 | 5.26 | 5.27 |
| 35 day SMA | 5.42 | 5.44 | 5.45 |
| 50 day SMA | 5.55 | 5.56 | 5.56 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 6.07 | 6.09 | 6.11 |
| 200 day SMA | 6.48 | 6.49 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.