AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2350.88 and 2457.08
| Daily Target 1 | 2272.22 |
| Daily Target 2 | 2323.33 |
| Daily Target 3 | 2378.4166666667 |
| Daily Target 4 | 2429.53 |
| Daily Target 5 | 2484.62 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2374.45 (-4.46%) | 2349.10 | 2327.30 - 2433.50 | 0.6408 times |
| Fri 04 April 2025 | 2485.25 (-5.18%) | 2635.80 | 2475.00 - 2647.60 | 1.2294 times |
| Thu 03 April 2025 | 2621.15 (0.13%) | 2631.20 | 2615.00 - 2706.70 | 1.0327 times |
| Wed 02 April 2025 | 2617.75 (0.01%) | 2617.40 | 2581.30 - 2649.70 | 0.5119 times |
| Tue 01 April 2025 | 2617.40 (-0.21%) | 2610.00 | 2570.10 - 2672.00 | 0.8241 times |
| Fri 28 March 2025 | 2623.00 (-0.25%) | 2625.10 | 2593.70 - 2659.65 | 1.2023 times |
| Thu 27 March 2025 | 2629.55 (-3.64%) | 2738.00 | 2607.50 - 2738.00 | 1.614 times |
| Wed 26 March 2025 | 2728.80 (-1.64%) | 2745.00 | 2704.50 - 2765.95 | 0.9543 times |
| Tue 25 March 2025 | 2774.30 (0.23%) | 2783.20 | 2704.00 - 2796.00 | 1.1692 times |
| Mon 24 March 2025 | 2767.95 (1.98%) | 2759.00 | 2701.00 - 2780.00 | 0.8214 times |
| Fri 21 March 2025 | 2714.10 (3.34%) | 2654.25 | 2630.05 - 2881.50 | 10.6221 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2350.88 and 2457.08
| Weekly Target 1 | 2272.22 |
| Weekly Target 2 | 2323.33 |
| Weekly Target 3 | 2378.4166666667 |
| Weekly Target 4 | 2429.53 |
| Weekly Target 5 | 2484.62 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2374.45 (-4.46%) | 2349.10 | 2327.30 - 2433.50 | 0.0768 times |
| Fri 04 April 2025 | 2485.25 (-5.25%) | 2610.00 | 2475.00 - 2706.70 | 0.4312 times |
| Fri 28 March 2025 | 2623.00 (-3.36%) | 2759.00 | 2593.70 - 2796.00 | 0.6905 times |
| Fri 21 March 2025 | 2714.10 (6.93%) | 2559.75 | 2517.90 - 2881.50 | 1.6512 times |
| Thu 13 March 2025 | 2538.25 (-0.96%) | 2560.05 | 2430.25 - 2616.90 | 0.5456 times |
| Fri 07 March 2025 | 2562.85 (3.09%) | 2479.85 | 2380.45 - 2623.95 | 0.783 times |
| Fri 28 February 2025 | 2485.95 (-4.62%) | 2579.00 | 2460.00 - 2849.90 | 0.7158 times |
| Fri 21 February 2025 | 2606.50 (1.81%) | 2500.05 | 2466.25 - 2825.00 | 1.8674 times |
| Fri 14 February 2025 | 2560.25 (-4.88%) | 2676.00 | 2450.90 - 2784.10 | 1.9711 times |
| Fri 07 February 2025 | 2691.70 (-0.1%) | 2709.15 | 2653.00 - 3079.90 | 1.2672 times |
| Fri 31 January 2025 | 2694.45 (-3.65%) | 2796.55 | 2533.05 - 2796.55 | 0.9284 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2161.18 and 2540.58
| Monthly Target 1 | 2090.08 |
| Monthly Target 2 | 2232.27 |
| Monthly Target 3 | 2469.4833333333 |
| Monthly Target 4 | 2611.67 |
| Monthly Target 5 | 2848.88 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2374.45 (-9.48%) | 2610.00 | 2327.30 - 2706.70 | 0.1215 times |
| Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 0.8778 times |
| Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 1.3923 times |
| Fri 31 January 2025 | 2694.45 (-8.11%) | 2935.00 | 2533.05 - 3094.25 | 0.8676 times |
| Tue 31 December 2024 | 2932.20 (-2.99%) | 3036.80 | 2751.20 - 3115.90 | 0.9727 times |
| Fri 29 November 2024 | 3022.55 (-1.38%) | 3073.00 | 2755.55 - 3146.70 | 0.4842 times |
| Thu 31 October 2024 | 3064.70 (-4.28%) | 3217.60 | 2880.00 - 3428.00 | 0.9464 times |
| Mon 30 September 2024 | 3201.60 (-1.29%) | 3243.55 | 3067.05 - 3485.00 | 1.0254 times |
| Fri 30 August 2024 | 3243.55 (20.35%) | 2685.00 | 2663.85 - 3389.85 | 1.9186 times |
| Wed 31 July 2024 | 2695.10 (17.83%) | 2286.20 | 2160.15 - 2717.55 | 1.3935 times |
| Fri 28 June 2024 | 2287.20 (-1.97%) | 2342.10 | 2111.05 - 2495.00 | 0.3796 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2577.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2603 and price is deviating by 95 points
Upper Bollinger band is at 2793 and lower is at 2414, while middle bands are at 2509 and 2698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2629.97 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2543.2 |
| 12 day DMA | 2631.67 |
| 20 day DMA | 2602.91 |
| 35 day DMA | 2595.41 |
| 50 day DMA | 2627.13 |
| 100 day DMA | 2763.3 |
| 150 day DMA | 2900.57 |
| 200 day DMA | 2842.95 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.12 | 2583.94 | 2633.28 |
| 12 day EMA | 2577.72 | 2614.66 | 2638.18 |
| 20 day EMA | 2595.48 | 2618.74 | 2632.78 |
| 35 day EMA | 2624.07 | 2638.77 | 2647.81 |
| 50 day EMA | 2637.1 | 2647.82 | 2654.45 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2543.2 | 2592.91 | 2621.77 |
| 12 day SMA | 2631.67 | 2652.34 | 2662.09 |
| 20 day SMA | 2602.91 | 2612.66 | 2616.49 |
| 35 day SMA | 2595.41 | 2599.43 | 2600.43 |
| 50 day SMA | 2627.13 | 2636.9 | 2643.84 |
| 100 day SMA | 2763.3 | 2767.93 | 2771.65 |
| 150 day SMA | 2900.57 | 2906.09 | 2911.14 |
| 200 day SMA | 2842.95 | 2842.66 | 2841.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.