AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2423.5 and 2503.7
| Daily Target 1 | 2405.47 |
| Daily Target 2 | 2441.53 |
| Daily Target 3 | 2485.6666666667 |
| Daily Target 4 | 2521.73 |
| Daily Target 5 | 2565.87 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2477.60 (-1.22%) | 2508.30 | 2449.60 - 2529.80 | 3.1709 times | Thu 28 August 2025 | 2508.30 (-2.75%) | 2579.10 | 2479.90 - 2584.50 | 1.2633 times | Tue 26 August 2025 | 2579.10 (-1.64%) | 2616.10 | 2560.10 - 2626.20 | 0.7262 times | Mon 25 August 2025 | 2622.00 (-0.63%) | 2639.80 | 2614.70 - 2650.00 | 0.3025 times | Fri 22 August 2025 | 2638.50 (-0.68%) | 2650.20 | 2616.50 - 2656.50 | 0.461 times | Thu 21 August 2025 | 2656.50 (-1.01%) | 2655.10 | 2645.10 - 2697.20 | 0.3788 times | Wed 20 August 2025 | 2683.70 (-0.73%) | 2700.00 | 2655.80 - 2717.40 | 0.4873 times | Tue 19 August 2025 | 2703.30 (0.46%) | 2710.00 | 2586.50 - 2740.60 | 2.3028 times | Mon 18 August 2025 | 2691.00 (0.19%) | 2700.00 | 2661.00 - 2729.50 | 0.3837 times | Thu 14 August 2025 | 2685.90 (0.53%) | 2660.00 | 2634.00 - 2707.20 | 0.5234 times | Wed 13 August 2025 | 2671.70 (-0.95%) | 2695.30 | 2653.90 - 2716.00 | 0.3636 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2363.4 and 2563.8
| Weekly Target 1 | 2325.33 |
| Weekly Target 2 | 2401.47 |
| Weekly Target 3 | 2525.7333333333 |
| Weekly Target 4 | 2601.87 |
| Weekly Target 5 | 2726.13 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2477.60 (-6.1%) | 2639.80 | 2449.60 - 2650.00 | 0.9131 times | Fri 22 August 2025 | 2638.50 (-1.76%) | 2700.00 | 2586.50 - 2740.60 | 0.6709 times | Thu 14 August 2025 | 2685.90 (3.09%) | 2605.50 | 2586.00 - 2716.00 | 0.3205 times | Fri 08 August 2025 | 2605.50 (-3.33%) | 2680.10 | 2520.10 - 2695.30 | 0.6455 times | Fri 01 August 2025 | 2695.20 (-3.2%) | 2797.30 | 2675.00 - 2875.20 | 0.8266 times | Fri 25 July 2025 | 2784.30 (0.41%) | 2789.00 | 2705.60 - 2818.30 | 0.5307 times | Fri 18 July 2025 | 2772.80 (5.57%) | 2626.50 | 2592.10 - 2862.40 | 2.1052 times | Fri 11 July 2025 | 2626.50 (-2.56%) | 2699.50 | 2578.50 - 2718.50 | 1.3175 times | Fri 04 July 2025 | 2695.50 (6.93%) | 2550.00 | 2494.00 - 2710.00 | 1.5451 times | Fri 27 June 2025 | 2520.70 (-2.61%) | 2559.60 | 2506.10 - 2628.00 | 1.1248 times | Fri 20 June 2025 | 2588.20 (-1.75%) | 2649.90 | 2516.50 - 2664.90 | 0.871 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2291.95 and 2635.25
| Monthly Target 1 | 2230.07 |
| Monthly Target 2 | 2353.83 |
| Monthly Target 3 | 2573.3666666667 |
| Monthly Target 4 | 2697.13 |
| Monthly Target 5 | 2916.67 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.6313 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.4111 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.0595 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.6331 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.6332 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.0902 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 1.7292 times | Fri 31 January 2025 | 2694.45 (-8.11%) | 2935.00 | 2533.05 - 3094.25 | 1.026 times | Tue 31 December 2024 | 2932.20 (-2.99%) | 3036.80 | 2751.20 - 3115.90 | 1.1851 times | Fri 29 November 2024 | 3022.55 (-1.38%) | 3073.00 | 2755.55 - 3146.70 | 0.6013 times | Thu 31 October 2024 | 3064.70 (-4.28%) | 3217.60 | 2880.00 - 3428.00 | 1.1754 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2605.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2535.45
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2638 and price is deviating by 67 points
Upper Bollinger band is at 2772 and lower is at 2504, while middle bands are at 2571 and 2705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2588.52 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2565.1 |
| 12 day DMA | 2634.58 |
| 20 day DMA | 2637.45 |
| 35 day DMA | 2681.86 |
| 50 day DMA | 2653 |
| 100 day DMA | 2624.78 |
| 150 day DMA | 2631.14 |
| 200 day DMA | 2699.12 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2550.35 | 2586.72 | 2625.92 |
| 12 day EMA | 2605.22 | 2628.42 | 2650.25 |
| 20 day EMA | 2630.66 | 2646.76 | 2661.33 |
| 35 day EMA | 2635.82 | 2645.14 | 2653.2 |
| 50 day EMA | 2640.79 | 2647.45 | 2653.13 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.1 | 2600.88 | 2635.96 |
| 12 day SMA | 2634.58 | 2648.88 | 2656.98 |
| 20 day SMA | 2637.45 | 2653.59 | 2669.34 |
| 35 day SMA | 2681.86 | 2686.13 | 2689.05 |
| 50 day SMA | 2653 | 2655.08 | 2655.86 |
| 100 day SMA | 2624.78 | 2626.22 | 2627.31 |
| 150 day SMA | 2631.14 | 2633.82 | 2636.2 |
| 200 day SMA | 2699.12 | 2702.32 | 2705.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.