AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 89.83 and 89.93
| Daily Target 1 | 89.75 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 89.85 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 89.95 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.85 (2.1%) | 89.80 | 89.80 - 89.90 | 0.5882 times | Wed 29 October 2025 | 88.00 (-2.49%) | 88.00 | 88.00 - 88.00 | 0.2941 times | Tue 28 October 2025 | 90.25 (-1.37%) | 90.25 | 90.25 - 90.25 | 0.2941 times | Mon 27 October 2025 | 91.50 (1.67%) | 91.50 | 91.50 - 91.50 | 0.2941 times | Fri 24 October 2025 | 90.00 (2.27%) | 88.00 | 88.00 - 90.00 | 0.5882 times | Thu 23 October 2025 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.5882 times | Mon 20 October 2025 | 87.00 (-0.57%) | 83.75 | 83.75 - 87.00 | 0.5882 times | Fri 17 October 2025 | 87.50 (-2.78%) | 87.50 | 87.50 - 87.50 | 0.8824 times | Thu 16 October 2025 | 90.00 (-3.95%) | 90.25 | 90.00 - 94.85 | 4.7059 times | Wed 15 October 2025 | 93.70 (0.21%) | 90.00 | 90.00 - 93.70 | 1.1765 times | Tue 14 October 2025 | 93.50 (-0.53%) | 90.05 | 90.00 - 95.80 | 2.6471 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 87.18 and 90.68
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 89.783333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.85 (-0.17%) | 91.50 | 88.00 - 91.50 | 0.1534 times | Fri 24 October 2025 | 90.00 (2.86%) | 83.75 | 83.75 - 90.00 | 0.184 times | Fri 17 October 2025 | 87.50 (-7.41%) | 90.25 | 87.50 - 95.80 | 1.1656 times | Fri 10 October 2025 | 94.50 (4.88%) | 93.10 | 93.10 - 95.25 | 0.2454 times | Fri 03 October 2025 | 90.10 (-0.83%) | 88.00 | 82.00 - 90.10 | 1.9018 times | Fri 26 September 2025 | 90.85 (-10.76%) | 99.00 | 90.25 - 105.10 | 1.1656 times | Fri 19 September 2025 | 101.80 (4.25%) | 99.25 | 94.00 - 102.05 | 1.4417 times | Fri 12 September 2025 | 97.65 (4.33%) | 97.80 | 93.60 - 98.45 | 2.5153 times | Fri 05 September 2025 | 93.60 (15.77%) | 77.25 | 77.00 - 93.60 | 1.0429 times | Fri 29 August 2025 | 80.85 (-4.88%) | 86.00 | 79.50 - 86.00 | 0.184 times | Fri 22 August 2025 | 85.00 (3.09%) | 86.00 | 85.00 - 86.50 | 0.184 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 86.8 and 98.85
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 89.8 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.6944 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.5278 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.5764 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.2847 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 0.9306 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.7083 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.8264 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 1.1319 times | Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 1.1181 times | Fri 24 January 2025 | 158.85 (-19.95%) | 160.00 | 150.95 - 160.00 | 0.2014 times | Thu 10 October 2024 | 198.45 (4.26%) | 185.15 | 176.35 - 207.75 | 1.9028 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 90.28 |
| 20 day DMA | 90.81 |
| 35 day DMA | 93.81 |
| 50 day DMA | 91.26 |
| 100 day DMA | 95.18 |
| 150 day DMA | 103.96 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.42 | 90.13 |
| 12 day EMA | 90.26 | 90.34 | 90.77 |
| 20 day EMA | 90.95 | 91.07 | 91.39 |
| 35 day EMA | 90.76 | 90.81 | 90.98 |
| 50 day EMA | 90.87 | 90.91 | 91.03 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 89.55 | 89.35 |
| 12 day SMA | 90.28 | 90.66 | 91.18 |
| 20 day SMA | 90.81 | 90.63 | 90.78 |
| 35 day SMA | 93.81 | 94.05 | 94.21 |
| 50 day SMA | 91.26 | 91.18 | 91.14 |
| 100 day SMA | 95.18 | 95.31 | 95.41 |
| 150 day SMA | 103.96 | 104.42 | 104.89 |
| 200 day SMA | 119.41 | 119.52 | 119.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.