AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 95.88 and 96.03
| Daily Target 1 | 95.75 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 95.9 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96.05 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 95.95 (4.98%) | 95.90 | 95.80 - 95.95 | 0.7463 times | Tue 01 July 2025 | 91.40 (-1.72%) | 93.00 | 91.10 - 93.00 | 0.7463 times | Mon 30 June 2025 | 93.00 (-2.11%) | 97.00 | 93.00 - 97.00 | 2.6866 times | Wed 25 June 2025 | 95.00 (0%) | 93.15 | 92.30 - 95.00 | 0.7463 times | Tue 24 June 2025 | 95.00 (-0.05%) | 95.10 | 95.00 - 95.10 | 0.7463 times | Mon 23 June 2025 | 95.05 (-3.01%) | 93.80 | 93.80 - 95.10 | 1.194 times | Fri 20 June 2025 | 98.00 (0.77%) | 98.10 | 98.00 - 98.10 | 0.2985 times | Wed 18 June 2025 | 97.25 (-4.14%) | 97.25 | 97.25 - 97.25 | 0.2985 times | Tue 17 June 2025 | 101.45 (0.45%) | 101.00 | 101.00 - 101.45 | 0.8955 times | Mon 16 June 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.6418 times | Fri 13 June 2025 | 101.00 (4.12%) | 97.00 | 97.00 - 101.00 | 0.597 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 90.58 and 96.48
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 95.95 (1%) | 97.00 | 91.10 - 97.00 | 1.0219 times | Wed 25 June 2025 | 95.00 (-3.06%) | 93.80 | 92.30 - 95.10 | 0.6569 times | Fri 20 June 2025 | 98.00 (-2.97%) | 101.00 | 97.25 - 101.45 | 0.7664 times | Fri 13 June 2025 | 101.00 (4.94%) | 100.90 | 97.00 - 101.05 | 1.8978 times | Fri 06 June 2025 | 96.25 (-4.7%) | 104.40 | 96.10 - 106.00 | 0.9124 times | Fri 30 May 2025 | 101.00 (-13.86%) | 112.50 | 99.25 - 112.50 | 0.6204 times | Wed 21 May 2025 | 117.25 (10.61%) | 108.15 | 108.00 - 117.25 | 0.8394 times | Fri 16 May 2025 | 106.00 (0.95%) | 107.00 | 104.50 - 110.00 | 0.438 times | Tue 06 May 2025 | 105.00 (7.14%) | 102.90 | 96.60 - 105.00 | 1.7153 times | Fri 02 May 2025 | 98.00 (4.64%) | 93.65 | 93.65 - 107.00 | 1.1314 times | Fri 25 April 2025 | 93.65 (-12.11%) | 107.00 | 93.65 - 107.00 | 2.2993 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 93.53 and 98.38
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 95.95 (3.17%) | 93.00 | 91.10 - 95.95 | 0.0402 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 0.5386 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.41 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.4783 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 0.6551 times | Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 0.6471 times | Fri 24 January 2025 | 158.85 (-19.95%) | 160.00 | 150.95 - 160.00 | 0.1648 times | Thu 10 October 2024 | 198.45 (4.26%) | 185.15 | 176.35 - 207.75 | 1.1013 times | Mon 30 September 2024 | 190.35 (31.28%) | 138.05 | 133.00 - 218.45 | 4.1077 times | Fri 30 August 2024 | 145.00 (-1.36%) | 140.00 | 140.00 - 161.90 | 1.8569 times | Mon 29 July 2024 | 147.00 (15.2%) | 145.15 | 145.15 - 154.00 | 0.0563 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 96.76 |
| 20 day DMA | 98.38 |
| 35 day DMA | 101.43 |
| 50 day DMA | 103.37 |
| 100 day DMA | 129.88 |
| 150 day DMA | 129.43 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 93.88 | 95.12 |
| 12 day EMA | 96.42 | 96.5 | 97.43 |
| 20 day EMA | 98.39 | 98.65 | 99.41 |
| 35 day EMA | 101.13 | 101.44 | 102.03 |
| 50 day EMA | 104.01 | 104.34 | 104.87 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 93.89 | 95.21 |
| 12 day SMA | 96.76 | 97.1 | 97.51 |
| 20 day SMA | 98.38 | 98.89 | 99.91 |
| 35 day SMA | 101.43 | 101.51 | 101.8 |
| 50 day SMA | 103.37 | 103.75 | 104.32 |
| 100 day SMA | 129.88 | 130.68 | 131.47 |
| 150 day SMA | 129.43 | 129.25 | 129.12 |
| 200 day SMA | 116.53 | 116.38 | 116.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.