AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 76.93 and 77.18
| Daily Target 1 | 76.87 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 77.116666666667 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 77.37 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.10 (-4.64%) | 77.25 | 77.00 - 77.25 | 0.8 times | Fri 29 August 2025 | 80.85 (-1.58%) | 82.00 | 79.50 - 82.00 | 1.2 times | Tue 26 August 2025 | 82.15 (-4.48%) | 82.15 | 82.15 - 82.15 | 0.8 times | Mon 25 August 2025 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.4 times | Fri 22 August 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.4 times | Wed 20 August 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.4 times | Tue 19 August 2025 | 85.00 (-1.73%) | 85.00 | 85.00 - 85.00 | 0.4 times | Mon 18 August 2025 | 86.50 (4.91%) | 86.00 | 85.95 - 86.50 | 1.2 times | Thu 14 August 2025 | 82.45 (-0.06%) | 82.50 | 79.25 - 82.90 | 2 times | Wed 13 August 2025 | 82.50 (-4.07%) | 83.10 | 82.00 - 83.10 | 2.4 times | Tue 12 August 2025 | 86.00 (0.06%) | 86.00 | 81.65 - 89.60 | 14 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 76.93 and 77.18
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 77.116666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.10 (-4.64%) | 77.25 | 77.00 - 77.25 | 0.0463 times | Fri 29 August 2025 | 80.85 (-4.88%) | 86.00 | 79.50 - 86.00 | 0.1389 times | Fri 22 August 2025 | 85.00 (3.09%) | 86.00 | 85.00 - 86.50 | 0.1389 times | Thu 14 August 2025 | 82.45 (-5.07%) | 83.60 | 79.25 - 89.60 | 1.5972 times | Thu 07 August 2025 | 86.85 (-7.56%) | 92.75 | 84.80 - 93.80 | 3.3796 times | Wed 30 July 2025 | 93.95 (0.11%) | 89.20 | 88.80 - 97.50 | 1.1343 times | Thu 24 July 2025 | 93.85 (-3.35%) | 95.00 | 93.85 - 99.45 | 0.787 times | Fri 18 July 2025 | 97.10 (-2.12%) | 103.95 | 97.10 - 112.95 | 1.4583 times | Fri 11 July 2025 | 99.20 (4.97%) | 93.00 | 89.80 - 99.20 | 0.6481 times | Thu 03 July 2025 | 94.50 (-0.53%) | 97.00 | 91.10 - 97.00 | 0.6713 times | Wed 25 June 2025 | 95.00 (-3.06%) | 93.80 | 92.30 - 95.10 | 0.4167 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 76.93 and 77.18
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.10 (-4.64%) | 77.25 | 77.00 - 77.25 | 0.0143 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.6261 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.3252 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 0.9599 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.7307 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.8524 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 1.1676 times | Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 1.1533 times | Fri 24 January 2025 | 158.85 (-19.95%) | 160.00 | 150.95 - 160.00 | 0.2077 times | Thu 10 October 2024 | 198.45 (4.26%) | 185.15 | 176.35 - 207.75 | 1.9628 times | Mon 30 September 2024 | 190.35 (31.28%) | 138.05 | 133.00 - 218.45 | 7.3209 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 83.71 |
| 20 day DMA | 87.02 |
| 35 day DMA | 91.72 |
| 50 day DMA | 94.01 |
| 100 day DMA | 105.65 |
| 150 day DMA | 125.09 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 83.17 | 84.33 |
| 12 day EMA | 84.07 | 85.34 | 86.16 |
| 20 day EMA | 86.73 | 87.74 | 88.47 |
| 35 day EMA | 90.29 | 91.07 | 91.67 |
| 50 day EMA | 94.13 | 94.82 | 95.39 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 83.8 | 84.63 |
| 12 day SMA | 83.71 | 84.52 | 85.33 |
| 20 day SMA | 87.02 | 88.11 | 89.03 |
| 35 day SMA | 91.72 | 92.24 | 92.64 |
| 50 day SMA | 94.01 | 94.51 | 95.02 |
| 100 day SMA | 105.65 | 106.15 | 106.57 |
| 150 day SMA | 125.09 | 125.56 | 125.96 |
| 200 day SMA | 117.29 | 117.29 | 117.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.