AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1442.83 and 1457.83
| Daily Target 1 | 1432.22 |
| Daily Target 2 | 1438.43 |
| Daily Target 3 | 1447.2166666667 |
| Daily Target 4 | 1453.43 |
| Daily Target 5 | 1462.22 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1444.65 (-0.02%) | 1444.00 | 1441.00 - 1456.00 | 3.2713 times | Fri 29 August 2025 | 1444.95 (0.91%) | 1426.00 | 1425.30 - 1449.45 | 0.3738 times | Thu 28 August 2025 | 1431.85 (-1.04%) | 1440.00 | 1428.10 - 1444.10 | 0.5806 times | Tue 26 August 2025 | 1446.95 (-1.34%) | 1470.00 | 1442.10 - 1470.00 | 0.1272 times | Mon 25 August 2025 | 1466.55 (-0.16%) | 1480.00 | 1450.00 - 1480.00 | 0.0993 times | Fri 22 August 2025 | 1468.90 (-0.44%) | 1465.00 | 1457.00 - 1485.25 | 1.5308 times | Thu 21 August 2025 | 1475.35 (0.49%) | 1475.45 | 1471.65 - 1482.80 | 0.09 times | Wed 20 August 2025 | 1468.10 (0.64%) | 1479.00 | 1464.10 - 1494.80 | 0.427 times | Tue 19 August 2025 | 1458.75 (1.41%) | 1438.50 | 1438.50 - 1475.10 | 0.1354 times | Mon 18 August 2025 | 1438.50 (1.31%) | 1443.00 | 1422.40 - 1456.85 | 3.3646 times | Thu 14 August 2025 | 1419.95 (0.07%) | 1418.95 | 1414.40 - 1422.50 | 3.4152 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1442.83 and 1457.83
| Weekly Target 1 | 1432.22 |
| Weekly Target 2 | 1438.43 |
| Weekly Target 3 | 1447.2166666667 |
| Weekly Target 4 | 1453.43 |
| Weekly Target 5 | 1462.22 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1444.65 (-0.02%) | 1444.00 | 1441.00 - 1456.00 | 0.9159 times | Fri 29 August 2025 | 1444.95 (-1.63%) | 1480.00 | 1425.30 - 1480.00 | 0.3306 times | Fri 22 August 2025 | 1468.90 (3.45%) | 1443.00 | 1422.40 - 1494.80 | 1.5532 times | Thu 14 August 2025 | 1419.95 (0.44%) | 1412.85 | 1396.45 - 1422.50 | 1.5223 times | Fri 08 August 2025 | 1413.70 (-0.53%) | 1422.55 | 1402.55 - 1499.00 | 1.5967 times | Fri 01 August 2025 | 1421.25 (-3.17%) | 1469.00 | 1417.10 - 1470.00 | 0.4685 times | Fri 25 July 2025 | 1467.75 (1.68%) | 1459.75 | 1418.50 - 1500.00 | 0.399 times | Fri 18 July 2025 | 1443.55 (-0.08%) | 1445.00 | 1421.25 - 1466.60 | 1.5026 times | Fri 11 July 2025 | 1444.70 (-5.78%) | 1533.00 | 1437.10 - 1554.90 | 0.7414 times | Fri 04 July 2025 | 1533.25 (-0.3%) | 1542.00 | 1518.50 - 1557.60 | 0.9697 times | Fri 27 June 2025 | 1537.80 (5.36%) | 1458.00 | 1441.40 - 1550.00 | 0.4637 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1442.83 and 1457.83
| Monthly Target 1 | 1432.22 |
| Monthly Target 2 | 1438.43 |
| Monthly Target 3 | 1447.2166666667 |
| Monthly Target 4 | 1453.43 |
| Monthly Target 5 | 1462.22 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1444.65 (-0.02%) | 1444.00 | 1441.00 - 1456.00 | 0.2029 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.1348 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.8091 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.7487 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6783 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.9835 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.3122 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.6643 times | Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.6302 times | Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.836 times | Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.5301 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1447.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1444 and price is deviating by 23 points
Upper Bollinger band is at 1489 and lower is at 1400, while middle bands are at 1422 and 1466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirtelRs in short term but the sell signal is initial and weak.
AirtelRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AirtelRs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirtelRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.28 and AirtelRs AIRTELPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1446.99 |
| 12 day DMA | 1448.62 |
| 20 day DMA | 1443.67 |
| 35 day DMA | 1447.55 |
| 50 day DMA | 1467.87 |
| 100 day DMA | 1425.01 |
| 150 day DMA | 1354.1 |
| 200 day DMA | 1310.05 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.63 | 1447.62 | 1448.95 |
| 12 day EMA | 1447.72 | 1448.28 | 1448.88 |
| 20 day EMA | 1448.1 | 1448.46 | 1448.83 |
| 35 day EMA | 1453.18 | 1453.68 | 1454.19 |
| 50 day EMA | 1459.1 | 1459.69 | 1460.29 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.99 | 1451.84 | 1457.92 |
| 12 day SMA | 1448.62 | 1445.5 | 1442.17 |
| 20 day SMA | 1443.67 | 1443.41 | 1444.35 |
| 35 day SMA | 1447.55 | 1448.8 | 1451.38 |
| 50 day SMA | 1467.87 | 1466.93 | 1465.76 |
| 100 day SMA | 1425.01 | 1423.68 | 1422.36 |
| 150 day SMA | 1354.1 | 1352.51 | 1350.95 |
| 200 day SMA | 1310.05 | 1308.71 | 1307.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.