AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1563.93 and 1584.63
| Daily Target 1 | 1549.22 |
| Daily Target 2 | 1557.93 |
| Daily Target 3 | 1569.9166666667 |
| Daily Target 4 | 1578.63 |
| Daily Target 5 | 1590.62 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1566.65 (-0.46%) | 1561.20 | 1561.20 - 1581.90 | 0.2628 times | Thu 30 October 2025 | 1573.85 (-1.65%) | 1599.00 | 1564.00 - 1599.00 | 0.7307 times | Wed 29 October 2025 | 1600.20 (0.98%) | 1581.90 | 1580.00 - 1613.45 | 0.5383 times | Tue 28 October 2025 | 1584.65 (0.54%) | 1584.00 | 1561.50 - 1599.80 | 1.2675 times | Mon 27 October 2025 | 1576.10 (2.44%) | 1549.00 | 1545.90 - 1599.00 | 0.9904 times | Fri 24 October 2025 | 1538.55 (-0.14%) | 1531.55 | 1531.55 - 1554.90 | 2.0635 times | Thu 23 October 2025 | 1540.75 (-1.44%) | 1567.55 | 1532.10 - 1577.60 | 1.1123 times | Wed 22 October 2025 | 1563.20 (-0.28%) | 1568.00 | 1558.00 - 1574.00 | 0.0365 times | Mon 20 October 2025 | 1567.65 (2.24%) | 1535.35 | 1521.20 - 1574.00 | 0.2641 times | Fri 17 October 2025 | 1533.35 (2.84%) | 1490.50 | 1485.05 - 1559.80 | 2.7338 times | Thu 16 October 2025 | 1490.95 (-0.1%) | 1486.10 | 1486.10 - 1514.10 | 1.5057 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1556.28 and 1623.83
| Weekly Target 1 | 1507.78 |
| Weekly Target 2 | 1537.22 |
| Weekly Target 3 | 1575.3333333333 |
| Weekly Target 4 | 1604.77 |
| Weekly Target 5 | 1642.88 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1566.65 (1.83%) | 1549.00 | 1545.90 - 1613.45 | 1.8098 times | Fri 24 October 2025 | 1538.55 (0.34%) | 1535.35 | 1521.20 - 1577.60 | 1.6602 times | Fri 17 October 2025 | 1533.35 (4.35%) | 1465.00 | 1463.00 - 1559.80 | 2.2627 times | Fri 10 October 2025 | 1469.40 (2.43%) | 1437.00 | 1420.75 - 1491.80 | 0.4689 times | Fri 03 October 2025 | 1434.60 (-0.72%) | 1458.00 | 1385.00 - 1458.00 | 0.5407 times | Fri 26 September 2025 | 1445.00 (-3.25%) | 1480.00 | 1432.50 - 1496.00 | 0.4986 times | Fri 19 September 2025 | 1493.50 (2.75%) | 1446.30 | 1426.00 - 1508.35 | 0.7186 times | Fri 12 September 2025 | 1453.55 (1.16%) | 1436.95 | 1425.00 - 1469.60 | 0.3843 times | Fri 05 September 2025 | 1436.95 (-0.55%) | 1444.00 | 1417.20 - 1460.00 | 1.3021 times | Fri 29 August 2025 | 1444.95 (-1.63%) | 1480.00 | 1425.30 - 1480.00 | 0.3542 times | Fri 22 August 2025 | 1468.90 (3.45%) | 1443.00 | 1422.40 - 1494.80 | 1.6641 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1475.83 and 1704.28
| Monthly Target 1 | 1293.25 |
| Monthly Target 2 | 1429.95 |
| Monthly Target 3 | 1521.7 |
| Monthly Target 4 | 1658.4 |
| Monthly Target 5 | 1750.15 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.2256 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.5947 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.0358 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7386 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6834 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6192 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8977 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.1978 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.5192 times | Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.488 times | Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.7631 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1550.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1517 and price is deviating by 52 points
Upper Bollinger band is at 1620 and lower is at 1413, while middle bands are at 1465 and 1569
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirtelRs in short term and the buy signal is strong.
AirtelRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirtelRs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirtelRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.43 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1580.29 |
| 12 day DMA | 1552.37 |
| 20 day DMA | 1516.23 |
| 35 day DMA | 1491.27 |
| 50 day DMA | 1477.75 |
| 100 day DMA | 1467.33 |
| 150 day DMA | 1433.56 |
| 200 day DMA | 1374.5 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.8 | 1574.37 | 1574.63 |
| 12 day EMA | 1550.74 | 1547.85 | 1543.12 |
| 20 day EMA | 1529.46 | 1525.55 | 1520.47 |
| 35 day EMA | 1505.37 | 1501.76 | 1497.52 |
| 50 day EMA | 1483.88 | 1480.5 | 1476.69 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.29 | 1574.67 | 1568.05 |
| 12 day SMA | 1552.37 | 1544.21 | 1536.03 |
| 20 day SMA | 1516.23 | 1508.08 | 1499.77 |
| 35 day SMA | 1491.27 | 1487.55 | 1483.55 |
| 50 day SMA | 1477.75 | 1475.59 | 1472.88 |
| 100 day SMA | 1467.33 | 1465.64 | 1463.95 |
| 150 day SMA | 1433.56 | 1431.45 | 1428.91 |
| 200 day SMA | 1374.5 | 1372.54 | 1370.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.