AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1381.33 and 1413.58
| Daily Target 1 | 1356.8 |
| Daily Target 2 | 1373.6 |
| Daily Target 3 | 1389.05 |
| Daily Target 4 | 1405.85 |
| Daily Target 5 | 1421.3 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1390.40 (-1.76%) | 1380.00 | 1372.25 - 1404.50 | 0.3752 times | Thu 08 May 2025 | 1415.25 (-1.31%) | 1425.00 | 1406.05 - 1441.40 | 0.6808 times | Wed 07 May 2025 | 1434.10 (0.09%) | 1447.00 | 1425.10 - 1464.80 | 0.2974 times | Tue 06 May 2025 | 1432.85 (1.63%) | 1416.00 | 1416.00 - 1453.50 | 1.7576 times | Mon 05 May 2025 | 1409.90 (1.29%) | 1399.00 | 1394.80 - 1416.55 | 0.1672 times | Fri 02 May 2025 | 1391.90 (-1.51%) | 1400.10 | 1378.30 - 1424.00 | 1.2753 times | Wed 30 April 2025 | 1413.30 (2.79%) | 1385.25 | 1375.35 - 1423.70 | 2.4811 times | Tue 29 April 2025 | 1374.95 (0.45%) | 1385.00 | 1369.30 - 1398.90 | 1.1788 times | Mon 28 April 2025 | 1368.75 (-0.41%) | 1385.00 | 1364.60 - 1399.00 | 0.8481 times | Fri 25 April 2025 | 1374.40 (-1.93%) | 1405.00 | 1360.70 - 1410.00 | 0.9385 times | Thu 24 April 2025 | 1401.50 (0.01%) | 1432.40 | 1392.40 - 1432.40 | 0.9066 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1335.05 and 1427.6
| Weekly Target 1 | 1316.6 |
| Weekly Target 2 | 1353.5 |
| Weekly Target 3 | 1409.15 |
| Weekly Target 4 | 1446.05 |
| Weekly Target 5 | 1501.7 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1390.40 (-0.11%) | 1399.00 | 1372.25 - 1464.80 | 0.5827 times | Fri 02 May 2025 | 1391.90 (1.27%) | 1385.00 | 1364.60 - 1424.00 | 1.0279 times | Fri 25 April 2025 | 1374.40 (-4.59%) | 1454.00 | 1360.70 - 1454.00 | 0.8 times | Thu 17 April 2025 | 1440.50 (9.66%) | 1352.00 | 1321.00 - 1447.40 | 0.2922 times | Fri 11 April 2025 | 1313.60 (0.3%) | 1282.00 | 1221.05 - 1336.00 | 1.2971 times | Fri 04 April 2025 | 1309.70 (1.21%) | 1289.00 | 1275.05 - 1327.40 | 0.7466 times | Fri 28 March 2025 | 1294.05 (2.37%) | 1269.00 | 1248.00 - 1303.25 | 0.473 times | Fri 21 March 2025 | 1264.05 (7.21%) | 1179.05 | 1162.95 - 1272.00 | 1.6543 times | Thu 13 March 2025 | 1179.05 (1.45%) | 1159.00 | 1140.10 - 1238.00 | 0.9191 times | Fri 07 March 2025 | 1162.15 (4.15%) | 1108.50 | 1097.60 - 1174.85 | 2.2071 times | Fri 28 February 2025 | 1115.80 (-6.07%) | 1187.90 | 1106.25 - 1195.00 | 1.056 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1335.05 and 1427.6
| Monthly Target 1 | 1316.6 |
| Monthly Target 2 | 1353.5 |
| Monthly Target 3 | 1409.15 |
| Monthly Target 4 | 1446.05 |
| Monthly Target 5 | 1501.7 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1390.40 (-1.62%) | 1400.10 | 1372.25 - 1464.80 | 0.1839 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8948 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.1939 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.5143 times | Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.5157 times | Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.8047 times | Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.4823 times | Thu 31 October 2024 | 1206.60 (-7.71%) | 1310.00 | 1193.50 - 1328.60 | 0.8775 times | Mon 30 September 2024 | 1307.40 (9.57%) | 1198.00 | 1126.50 - 1367.30 | 1.3114 times | Fri 30 August 2024 | 1193.25 (10%) | 1084.65 | 1022.80 - 1207.45 | 1.2214 times | Wed 31 July 2024 | 1084.80 (4.02%) | 1062.00 | 1006.55 - 1120.65 | 0.9053 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1396.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1376 and price is deviating by 55 points
Upper Bollinger band is at 1486 and lower is at 1267, while middle bands are at 1322 and 1431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirtelRs in short term but the sell signal is initial and weak.
AirtelRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirtelRs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirtelRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.89 and AirtelRs AIRTELPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1416.5 |
| 12 day DMA | 1400.73 |
| 20 day DMA | 1375.96 |
| 35 day DMA | 1322.46 |
| 50 day DMA | 1276.24 |
| 100 day DMA | 1239.32 |
| 150 day DMA | 1232.26 |
| 200 day DMA | 1210.45 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.97 | 1416.76 | 1417.51 |
| 12 day EMA | 1396.88 | 1398.06 | 1394.93 |
| 20 day EMA | 1375.19 | 1373.59 | 1369.21 |
| 35 day EMA | 1332.79 | 1329.4 | 1324.35 |
| 50 day EMA | 1287.87 | 1283.69 | 1278.32 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.5 | 1416.8 | 1416.41 |
| 12 day SMA | 1400.73 | 1403.51 | 1405.62 |
| 20 day SMA | 1375.96 | 1371.93 | 1366.72 |
| 35 day SMA | 1322.46 | 1316.72 | 1309.4 |
| 50 day SMA | 1276.24 | 1272.9 | 1269.91 |
| 100 day SMA | 1239.32 | 1237.02 | 1234.73 |
| 150 day SMA | 1232.26 | 1232.08 | 1231.64 |
| 200 day SMA | 1210.45 | 1208.81 | 1207.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.