Login or Join

AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AirtelRs

Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1141.83 and 1205.48

Daily Target 11122.68
Daily Target 21160.97
Daily Target 31186.3333333333
Daily Target 41224.62
Daily Target 51249.98

Daily price and volume Airtel Rs

Date Closing Open Range Volume
Fri 31 January 2025 1199.25 (-1.17%) 1211.70 1148.05 - 1211.70 1.3698 times
Thu 30 January 2025 1213.45 (3.42%) 1180.00 1173.40 - 1216.25 0.4247 times
Wed 29 January 2025 1173.35 (-1.6%) 1200.00 1167.60 - 1200.05 0.7867 times
Tue 28 January 2025 1192.45 (1.18%) 1179.00 1171.45 - 1204.20 0.6875 times
Mon 27 January 2025 1178.60 (-3.43%) 1220.50 1168.00 - 1220.50 2.9062 times
Fri 24 January 2025 1220.50 (0.62%) 1183.10 1183.10 - 1237.75 1.1019 times
Thu 23 January 2025 1213.00 (0.35%) 1215.00 1200.00 - 1218.60 1.1156 times
Wed 22 January 2025 1208.80 (0.08%) 1211.50 1205.00 - 1220.80 1.1466 times
Tue 21 January 2025 1207.80 (-0.71%) 1229.50 1200.00 - 1234.40 0.1247 times
Mon 20 January 2025 1216.45 (0.89%) 1206.00 1196.50 - 1229.00 0.3362 times
Fri 17 January 2025 1205.70 (-0.45%) 1217.00 1199.30 - 1217.00 0.4754 times

 Daily chart AirtelRs

Weekly price and charts AirtelRs

Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1137.43 and 1209.88

Weekly Target 11116.82
Weekly Target 21158.03
Weekly Target 31189.2666666667
Weekly Target 41230.48
Weekly Target 51261.72

Weekly price and volumes for Airtel Rs

Date Closing Open Range Volume
Fri 31 January 2025 1199.25 (-1.74%) 1220.50 1148.05 - 1220.50 3.3336 times
Fri 24 January 2025 1220.50 (1.23%) 1206.00 1183.10 - 1237.75 2.065 times
Fri 17 January 2025 1205.70 (2.07%) 1190.00 1160.90 - 1217.00 0.6458 times
Mon 13 January 2025 1181.20 (-1.44%) 1190.00 1170.05 - 1197.00 0.1517 times
Fri 10 January 2025 1198.40 (1.5%) 1188.00 1152.00 - 1208.10 0.6391 times
Fri 03 January 2025 1180.65 (-0.3%) 1193.00 1150.00 - 1199.00 0.9521 times
Fri 27 December 2024 1184.15 (1.3%) 1193.00 1157.00 - 1213.85 0.3247 times
Fri 20 December 2024 1168.95 (-1.72%) 1199.70 1151.25 - 1207.95 0.7888 times
Wed 18 December 2024 1189.40 (-5.85%) 1268.00 1182.20 - 1269.00 0.4055 times
Fri 13 December 2024 1263.25 (6.89%) 1187.00 1151.05 - 1266.65 0.6937 times
Fri 06 December 2024 1181.80 (-2.8%) 1215.00 1169.65 - 1239.00 0.8591 times

 weekly chart AirtelRs

Monthly price and charts AirtelRs

Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1173.65 and 1263.35

Monthly Target 11105.32
Monthly Target 21152.28
Monthly Target 31195.0166666667
Monthly Target 41241.98
Monthly Target 51284.72

Monthly price and volumes Airtel Rs

Date Closing Open Range Volume
Fri 31 January 2025 1199.25 (1.86%) 1177.40 1148.05 - 1237.75 1.2945 times
Tue 31 December 2024 1177.40 (-3.16%) 1215.00 1150.00 - 1269.00 0.6873 times
Fri 29 November 2024 1215.80 (0.76%) 1224.00 1095.85 - 1230.00 0.412 times
Thu 31 October 2024 1206.60 (-7.71%) 1310.00 1193.50 - 1328.60 0.7495 times
Mon 30 September 2024 1307.40 (9.57%) 1198.00 1126.50 - 1367.30 1.1201 times
Fri 30 August 2024 1193.25 (10%) 1084.65 1022.80 - 1207.45 1.0432 times
Wed 31 July 2024 1084.80 (4.02%) 1062.00 1006.55 - 1120.65 0.7733 times
Fri 28 June 2024 1042.90 (5.69%) 1010.00 912.20 - 1176.70 1.364 times
Fri 31 May 2024 986.75 (5.37%) 936.00 877.50 - 1014.75 0.9621 times
Tue 30 April 2024 936.45 (13.94%) 810.00 779.00 - 964.80 1.5941 times
Thu 28 March 2024 821.85 (13.88%) 720.00 712.20 - 841.80 0.5973 times

 monthly chart AirtelRs

Indicator Analysis of AirtelRs

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1198.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.8

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1197 and price is deviating by 15 points

Upper Bollinger band is at 1226 and lower is at 1167, while middle bands are at 1182 and 1211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirtelRs in short term but the sell signal is initial and weak.

AirtelRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirtelRs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirtelRs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1197 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.

AirtelRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1

DMA (daily moving average) of Airtel Rs AIRTELPP_E1

DMA period DMA value
5 day DMA 1191.42
12 day DMA 1203.38
20 day DMA 1196.19
35 day DMA 1189.77
50 day DMA 1190.63
100 day DMA 1215.86
150 day DMA 1174.77
200 day DMA 1127.81

EMA (exponential moving average) of Airtel Rs AIRTELPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.31197.821190
12 day EMA1198.061197.841195
20 day EMA1195.781195.411193.51
35 day EMA1191.751191.311190.01
50 day EMA1186.051185.511184.37

SMA (simple moving average) of Airtel Rs AIRTELPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.421195.671195.58
12 day SMA1203.381202.541199.95
20 day SMA1196.191194.81193.16
35 day SMA1189.771191.141192.56
50 day SMA1190.631189.941188.8
100 day SMA1215.861215.611215.18
150 day SMA1174.771173.621172.4
200 day SMA1127.811126.511125.18
Back to top | Use Dark Theme