AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1141.83 and 1205.48
Daily Target 1 | 1122.68 |
Daily Target 2 | 1160.97 |
Daily Target 3 | 1186.3333333333 |
Daily Target 4 | 1224.62 |
Daily Target 5 | 1249.98 |
Daily price and volume Airtel Rs
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1199.25 (-1.17%) | 1211.70 | 1148.05 - 1211.70 | 1.3698 times | Thu 30 January 2025 | 1213.45 (3.42%) | 1180.00 | 1173.40 - 1216.25 | 0.4247 times | Wed 29 January 2025 | 1173.35 (-1.6%) | 1200.00 | 1167.60 - 1200.05 | 0.7867 times | Tue 28 January 2025 | 1192.45 (1.18%) | 1179.00 | 1171.45 - 1204.20 | 0.6875 times | Mon 27 January 2025 | 1178.60 (-3.43%) | 1220.50 | 1168.00 - 1220.50 | 2.9062 times | Fri 24 January 2025 | 1220.50 (0.62%) | 1183.10 | 1183.10 - 1237.75 | 1.1019 times | Thu 23 January 2025 | 1213.00 (0.35%) | 1215.00 | 1200.00 - 1218.60 | 1.1156 times | Wed 22 January 2025 | 1208.80 (0.08%) | 1211.50 | 1205.00 - 1220.80 | 1.1466 times | Tue 21 January 2025 | 1207.80 (-0.71%) | 1229.50 | 1200.00 - 1234.40 | 0.1247 times | Mon 20 January 2025 | 1216.45 (0.89%) | 1206.00 | 1196.50 - 1229.00 | 0.3362 times | Fri 17 January 2025 | 1205.70 (-0.45%) | 1217.00 | 1199.30 - 1217.00 | 0.4754 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1137.43 and 1209.88
Weekly Target 1 | 1116.82 |
Weekly Target 2 | 1158.03 |
Weekly Target 3 | 1189.2666666667 |
Weekly Target 4 | 1230.48 |
Weekly Target 5 | 1261.72 |
Weekly price and volumes for Airtel Rs
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1199.25 (-1.74%) | 1220.50 | 1148.05 - 1220.50 | 3.3336 times | Fri 24 January 2025 | 1220.50 (1.23%) | 1206.00 | 1183.10 - 1237.75 | 2.065 times | Fri 17 January 2025 | 1205.70 (2.07%) | 1190.00 | 1160.90 - 1217.00 | 0.6458 times | Mon 13 January 2025 | 1181.20 (-1.44%) | 1190.00 | 1170.05 - 1197.00 | 0.1517 times | Fri 10 January 2025 | 1198.40 (1.5%) | 1188.00 | 1152.00 - 1208.10 | 0.6391 times | Fri 03 January 2025 | 1180.65 (-0.3%) | 1193.00 | 1150.00 - 1199.00 | 0.9521 times | Fri 27 December 2024 | 1184.15 (1.3%) | 1193.00 | 1157.00 - 1213.85 | 0.3247 times | Fri 20 December 2024 | 1168.95 (-1.72%) | 1199.70 | 1151.25 - 1207.95 | 0.7888 times | Wed 18 December 2024 | 1189.40 (-5.85%) | 1268.00 | 1182.20 - 1269.00 | 0.4055 times | Fri 13 December 2024 | 1263.25 (6.89%) | 1187.00 | 1151.05 - 1266.65 | 0.6937 times | Fri 06 December 2024 | 1181.80 (-2.8%) | 1215.00 | 1169.65 - 1239.00 | 0.8591 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1173.65 and 1263.35
Monthly Target 1 | 1105.32 |
Monthly Target 2 | 1152.28 |
Monthly Target 3 | 1195.0166666667 |
Monthly Target 4 | 1241.98 |
Monthly Target 5 | 1284.72 |
Monthly price and volumes Airtel Rs
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.2945 times | Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.6873 times | Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.412 times | Thu 31 October 2024 | 1206.60 (-7.71%) | 1310.00 | 1193.50 - 1328.60 | 0.7495 times | Mon 30 September 2024 | 1307.40 (9.57%) | 1198.00 | 1126.50 - 1367.30 | 1.1201 times | Fri 30 August 2024 | 1193.25 (10%) | 1084.65 | 1022.80 - 1207.45 | 1.0432 times | Wed 31 July 2024 | 1084.80 (4.02%) | 1062.00 | 1006.55 - 1120.65 | 0.7733 times | Fri 28 June 2024 | 1042.90 (5.69%) | 1010.00 | 912.20 - 1176.70 | 1.364 times | Fri 31 May 2024 | 986.75 (5.37%) | 936.00 | 877.50 - 1014.75 | 0.9621 times | Tue 30 April 2024 | 936.45 (13.94%) | 810.00 | 779.00 - 964.80 | 1.5941 times | Thu 28 March 2024 | 821.85 (13.88%) | 720.00 | 712.20 - 841.80 | 0.5973 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1198.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.8
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1197 and price is deviating by 15 points
Upper Bollinger band is at 1226 and lower is at 1167, while middle bands are at 1182 and 1211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirtelRs in short term but the sell signal is initial and weak.
AirtelRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirtelRs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirtelRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
DMA period | DMA value |
5 day DMA | 1191.42 |
12 day DMA | 1203.38 |
20 day DMA | 1196.19 |
35 day DMA | 1189.77 |
50 day DMA | 1190.63 |
100 day DMA | 1215.86 |
150 day DMA | 1174.77 |
200 day DMA | 1127.81 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1198.3 | 1197.82 | 1190 |
12 day EMA | 1198.06 | 1197.84 | 1195 |
20 day EMA | 1195.78 | 1195.41 | 1193.51 |
35 day EMA | 1191.75 | 1191.31 | 1190.01 |
50 day EMA | 1186.05 | 1185.51 | 1184.37 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1191.42 | 1195.67 | 1195.58 |
12 day SMA | 1203.38 | 1202.54 | 1199.95 |
20 day SMA | 1196.19 | 1194.8 | 1193.16 |
35 day SMA | 1189.77 | 1191.14 | 1192.56 |
50 day SMA | 1190.63 | 1189.94 | 1188.8 |
100 day SMA | 1215.86 | 1215.61 | 1215.18 |
150 day SMA | 1174.77 | 1173.62 | 1172.4 |
200 day SMA | 1127.81 | 1126.51 | 1125.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.