Login or Join

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong Daily Stock price targets for AiroLam AIROLAM are 113.15 and 118.39

Daily Target 1112.08
Daily Target 2114.22
Daily Target 3117.31666666667
Daily Target 4119.46
Daily Target 5122.56

Daily price and volume Airo Lam

Date Closing Open Range Volume
Tue 19 November 2024 116.37 (2.12%) 120.05 115.17 - 120.41 1.1544 times
Mon 18 November 2024 113.95 (-0.19%) 111.50 111.31 - 114.17 0.3653 times
Thu 14 November 2024 114.17 (1.65%) 113.91 110.72 - 117.79 1.3272 times
Wed 13 November 2024 112.32 (-1.47%) 115.30 109.00 - 115.30 0.8983 times
Tue 12 November 2024 114.00 (0.51%) 114.60 113.00 - 117.50 1.9453 times
Mon 11 November 2024 113.42 (-1.52%) 115.65 112.21 - 115.65 0.5649 times
Fri 08 November 2024 115.17 (-0.14%) 115.99 114.25 - 117.58 0.8916 times
Thu 07 November 2024 115.33 (-1.44%) 119.00 114.91 - 119.00 0.5959 times
Wed 06 November 2024 117.01 (0.33%) 115.45 115.01 - 118.52 1.3888 times
Tue 05 November 2024 116.63 (1.16%) 118.99 115.29 - 119.00 0.8685 times
Mon 04 November 2024 115.29 (1.73%) 116.00 113.11 - 119.99 1.271 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 113.84 and 122.94

Weekly Target 1106.93
Weekly Target 2111.65
Weekly Target 3116.03
Weekly Target 4120.75
Weekly Target 5125.13

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Tue 19 November 2024 116.37 (1.93%) 111.50 111.31 - 120.41 0.1095 times
Thu 14 November 2024 114.17 (-0.87%) 115.65 109.00 - 117.79 0.3413 times
Fri 08 November 2024 115.17 (1.62%) 116.00 113.11 - 119.99 0.3615 times
Fri 01 November 2024 113.33 (-13.04%) 135.00 111.20 - 135.00 0.8573 times
Fri 25 October 2024 130.33 (-3.6%) 135.49 119.12 - 137.67 0.8452 times
Fri 18 October 2024 135.20 (-2.69%) 139.00 130.80 - 143.98 0.6967 times
Fri 11 October 2024 138.94 (2.81%) 137.80 128.00 - 164.00 5.3254 times
Fri 04 October 2024 135.14 (2.97%) 132.51 125.71 - 137.00 0.524 times
Fri 27 September 2024 131.24 (-0.97%) 135.53 130.01 - 135.57 0.2581 times
Fri 20 September 2024 132.52 (-1.41%) 135.00 130.50 - 140.60 0.6808 times
Fri 13 September 2024 134.41 (2.34%) 134.00 128.90 - 135.93 0.8447 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 112.69 and 124.1

Monthly Target 1103.85
Monthly Target 2110.11
Monthly Target 3115.26
Monthly Target 4121.52
Monthly Target 5126.67

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Tue 19 November 2024 116.37 (1.25%) 111.20 109.00 - 120.41 0.1717 times
Thu 31 October 2024 114.93 (-12.29%) 131.86 112.21 - 164.00 1.5881 times
Mon 30 September 2024 131.03 (-0.33%) 135.68 128.90 - 140.60 0.4957 times
Fri 30 August 2024 131.47 (5.7%) 124.55 119.50 - 142.70 0.6216 times
Wed 31 July 2024 124.38 (-12.74%) 145.70 121.55 - 145.70 1.0055 times
Fri 28 June 2024 142.54 (-2.17%) 153.00 135.10 - 153.95 0.3491 times
Fri 31 May 2024 145.70 (-17.15%) 176.50 138.05 - 176.50 1.0086 times
Tue 30 April 2024 175.85 (14.56%) 153.50 153.50 - 190.00 0.8037 times
Thu 28 March 2024 153.50 (-12.26%) 177.05 147.25 - 184.00 0.8864 times
Thu 29 February 2024 174.95 (17.14%) 152.95 138.90 - 196.80 3.0697 times
Wed 31 January 2024 149.35 (14.58%) 127.70 127.70 - 156.00 0.9029 times

 monthly chart AiroLam

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.98

Munafa value: 50 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.94 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 114.16
12 day DMA 114.75
20 day DMA 118.21
35 day DMA 125.93
50 day DMA 128.19
100 day DMA 130.49
150 day DMA 137.24
200 day DMA 143.71

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.79114114.02
12 day EMA116.07116.01116.39
20 day EMA118.74118.99119.52
35 day EMA122.49122.85123.37
50 day EMA127.08127.52128.07

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.16113.57113.82
12 day SMA114.75114.63114.73
20 day SMA118.21118.73119.79
35 day SMA125.93126.35126.86
50 day SMA128.19128.49128.83
100 day SMA130.49130.71130.97
150 day SMA137.24137.56137.92
200 day SMA143.71143.88144.1
Back to top | Use Dark Theme