AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 90.78 and 95.7
| Daily Target 1 | 89.24 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 94.16 |
| Daily Target 4 | 97.24 |
| Daily Target 5 | 99.08 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.40 (5.62%) | 96.00 | 91.08 - 96.00 | 0.7338 times |
| Tue 01 April 2025 | 90.32 (0.92%) | 87.50 | 87.50 - 93.59 | 0.7003 times |
| Fri 28 March 2025 | 89.50 (-0.19%) | 94.00 | 87.00 - 95.99 | 0.8494 times |
| Thu 27 March 2025 | 89.67 (-0.17%) | 90.59 | 85.60 - 92.70 | 2.1319 times |
| Wed 26 March 2025 | 89.82 (-3.11%) | 90.01 | 89.36 - 93.55 | 1.6503 times |
| Tue 25 March 2025 | 92.70 (-4.64%) | 98.00 | 91.61 - 98.00 | 0.804 times |
| Mon 24 March 2025 | 97.21 (-0.36%) | 97.10 | 95.42 - 97.64 | 0.9248 times |
| Fri 21 March 2025 | 97.56 (2.21%) | 96.61 | 95.84 - 97.90 | 0.6856 times |
| Thu 20 March 2025 | 95.45 (-0.52%) | 97.87 | 94.31 - 99.90 | 1.167 times |
| Wed 19 March 2025 | 95.95 (2.45%) | 95.23 | 94.10 - 96.99 | 0.3531 times |
| Tue 18 March 2025 | 93.66 (-2.25%) | 98.50 | 92.41 - 99.77 | 0.868 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 91.45 and 99.95
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.40 (6.59%) | 87.50 | 87.50 - 96.00 | 0.3299 times |
| Fri 28 March 2025 | 89.50 (-8.26%) | 97.10 | 85.60 - 98.00 | 1.4632 times |
| Fri 21 March 2025 | 97.56 (2%) | 102.80 | 92.41 - 102.80 | 0.8877 times |
| Thu 13 March 2025 | 95.65 (-5.23%) | 105.00 | 92.05 - 105.00 | 0.8164 times |
| Fri 07 March 2025 | 100.93 (-0.6%) | 101.53 | 94.51 - 105.02 | 0.7509 times |
| Fri 28 February 2025 | 101.54 (-3.71%) | 107.54 | 95.76 - 109.49 | 1.0292 times |
| Fri 21 February 2025 | 105.45 (3.46%) | 103.96 | 100.34 - 109.00 | 0.4004 times |
| Fri 14 February 2025 | 101.92 (-15.95%) | 121.88 | 99.00 - 124.71 | 1.87 times |
| Fri 07 February 2025 | 121.26 (-3.12%) | 123.00 | 115.40 - 126.95 | 1.0754 times |
| Fri 31 January 2025 | 125.17 (3.45%) | 123.99 | 110.11 - 130.01 | 1.3769 times |
| Fri 24 January 2025 | 121.00 (-3.32%) | 130.00 | 120.01 - 130.00 | 0.5335 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 91.45 and 99.95
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.40 (6.59%) | 87.50 | 87.50 - 96.00 | 0.0209 times |
| Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.2479 times |
| Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.2768 times |
| Fri 31 January 2025 | 125.17 (-3.05%) | 130.99 | 110.11 - 143.00 | 0.4884 times |
| Tue 31 December 2024 | 129.11 (3.94%) | 121.01 | 115.90 - 150.00 | 5.603 times |
| Fri 29 November 2024 | 124.21 (8.07%) | 111.20 | 109.00 - 127.39 | 0.209 times |
| Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 1.3498 times |
| Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.4214 times |
| Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.5283 times |
| Wed 31 July 2024 | 124.38 (-12.74%) | 145.70 | 121.55 - 145.70 | 0.8546 times |
| Fri 28 June 2024 | 142.54 (-2.17%) | 153.00 | 135.10 - 153.95 | 0.2967 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.75
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 93.59 |
| 20 day DMA | 95.49 |
| 35 day DMA | 100.69 |
| 50 day DMA | 107.22 |
| 100 day DMA | 116.03 |
| 150 day DMA | 120.91 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 90.98 | 91.31 |
| 12 day EMA | 93.73 | 93.43 | 93.99 |
| 20 day EMA | 96.1 | 96.17 | 96.78 |
| 35 day EMA | 101.59 | 101.95 | 102.63 |
| 50 day EMA | 107.1 | 107.58 | 108.28 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.4 | 91.78 |
| 12 day SMA | 93.59 | 93.61 | 94.2 |
| 20 day SMA | 95.49 | 95.67 | 96.23 |
| 35 day SMA | 100.69 | 101.43 | 102.33 |
| 50 day SMA | 107.22 | 107.82 | 108.55 |
| 100 day SMA | 116.03 | 116.23 | 116.5 |
| 150 day SMA | 120.91 | 121.17 | 121.46 |
| 200 day SMA | 124.21 | 124.45 | 124.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.