AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 101.35 and 104.12
| Daily Target 1 | 100.88 |
| Daily Target 2 | 101.81 |
| Daily Target 3 | 103.64666666667 |
| Daily Target 4 | 104.58 |
| Daily Target 5 | 106.42 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.75 (-2.11%) | 105.48 | 102.71 - 105.48 | 0.3826 times | Thu 30 October 2025 | 104.96 (1.07%) | 106.00 | 102.61 - 106.00 | 0.347 times | Wed 29 October 2025 | 103.85 (0.35%) | 105.00 | 101.50 - 106.00 | 1.1054 times | Tue 28 October 2025 | 103.49 (-2.28%) | 105.91 | 102.35 - 107.00 | 0.2736 times | Mon 27 October 2025 | 105.90 (3.61%) | 102.72 | 102.00 - 106.60 | 1.075 times | Fri 24 October 2025 | 102.21 (-3.4%) | 105.80 | 100.80 - 106.99 | 4.6805 times | Thu 23 October 2025 | 105.81 (-0.18%) | 106.53 | 103.10 - 108.69 | 0.4215 times | Wed 22 October 2025 | 106.00 (1.71%) | 106.89 | 106.00 - 108.00 | 0.1215 times | Mon 20 October 2025 | 104.22 (-0.74%) | 104.00 | 102.10 - 106.92 | 1.3598 times | Fri 17 October 2025 | 105.00 (0.13%) | 107.89 | 104.20 - 107.89 | 0.2331 times | Thu 16 October 2025 | 104.86 (0.39%) | 104.45 | 104.45 - 107.93 | 0.4305 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 102.13 and 107.63
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.6772 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.4004 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 0.8801 times | Fri 10 October 2025 | 107.73 (-1.79%) | 110.23 | 107.00 - 117.50 | 0.9946 times | Fri 03 October 2025 | 109.69 (-0.24%) | 114.00 | 108.02 - 114.00 | 0.4909 times | Fri 26 September 2025 | 109.95 (-0.83%) | 111.99 | 108.00 - 112.50 | 0.493 times | Fri 19 September 2025 | 110.87 (-0.73%) | 110.56 | 108.07 - 116.00 | 1.417 times | Fri 12 September 2025 | 111.68 (1.11%) | 112.50 | 106.00 - 123.30 | 2.3475 times | Fri 05 September 2025 | 110.45 (2.15%) | 107.59 | 106.31 - 112.79 | 0.6034 times | Fri 29 August 2025 | 108.13 (-3.7%) | 114.00 | 105.00 - 114.70 | 0.6959 times | Fri 22 August 2025 | 112.29 (7.31%) | 105.30 | 105.20 - 125.00 | 4.4666 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 93.43 and 110.13
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4174 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5011 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.7194 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.0144 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.0991 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.3881 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.3641 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.6206 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.693 times | Fri 31 January 2025 | 125.17 (-3.05%) | 130.99 | 110.11 - 143.00 | 1.1828 times | Tue 31 December 2024 | 129.11 (3.94%) | 121.01 | 115.90 - 150.00 | 10.7493 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.48 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 104.46 |
| 20 day DMA | 105.98 |
| 35 day DMA | 107.9 |
| 50 day DMA | 108.1 |
| 100 day DMA | 110.22 |
| 150 day DMA | 104.35 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 104.49 | 104.25 |
| 12 day EMA | 104.77 | 105.14 | 105.17 |
| 20 day EMA | 105.65 | 105.96 | 106.07 |
| 35 day EMA | 106.58 | 106.81 | 106.92 |
| 50 day EMA | 107.59 | 107.79 | 107.91 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 104.08 | 104.25 |
| 12 day SMA | 104.46 | 104.72 | 104.83 |
| 20 day SMA | 105.98 | 106.32 | 106.66 |
| 35 day SMA | 107.9 | 108.06 | 108.16 |
| 50 day SMA | 108.1 | 108.22 | 108.27 |
| 100 day SMA | 110.22 | 110.34 | 110.24 |
| 150 day SMA | 104.35 | 104.32 | 104.27 |
| 200 day SMA | 106.1 | 106.23 | 106.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.