AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 113.15 and 118.39
Daily Target 1 | 112.08 |
Daily Target 2 | 114.22 |
Daily Target 3 | 117.31666666667 |
Daily Target 4 | 119.46 |
Daily Target 5 | 122.56 |
Daily price and volume Airo Lam
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 116.37 (2.12%) | 120.05 | 115.17 - 120.41 | 1.1544 times | Mon 18 November 2024 | 113.95 (-0.19%) | 111.50 | 111.31 - 114.17 | 0.3653 times | Thu 14 November 2024 | 114.17 (1.65%) | 113.91 | 110.72 - 117.79 | 1.3272 times | Wed 13 November 2024 | 112.32 (-1.47%) | 115.30 | 109.00 - 115.30 | 0.8983 times | Tue 12 November 2024 | 114.00 (0.51%) | 114.60 | 113.00 - 117.50 | 1.9453 times | Mon 11 November 2024 | 113.42 (-1.52%) | 115.65 | 112.21 - 115.65 | 0.5649 times | Fri 08 November 2024 | 115.17 (-0.14%) | 115.99 | 114.25 - 117.58 | 0.8916 times | Thu 07 November 2024 | 115.33 (-1.44%) | 119.00 | 114.91 - 119.00 | 0.5959 times | Wed 06 November 2024 | 117.01 (0.33%) | 115.45 | 115.01 - 118.52 | 1.3888 times | Tue 05 November 2024 | 116.63 (1.16%) | 118.99 | 115.29 - 119.00 | 0.8685 times | Mon 04 November 2024 | 115.29 (1.73%) | 116.00 | 113.11 - 119.99 | 1.271 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 113.84 and 122.94
Weekly Target 1 | 106.93 |
Weekly Target 2 | 111.65 |
Weekly Target 3 | 116.03 |
Weekly Target 4 | 120.75 |
Weekly Target 5 | 125.13 |
Weekly price and volumes for Airo Lam
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 116.37 (1.93%) | 111.50 | 111.31 - 120.41 | 0.1095 times | Thu 14 November 2024 | 114.17 (-0.87%) | 115.65 | 109.00 - 117.79 | 0.3413 times | Fri 08 November 2024 | 115.17 (1.62%) | 116.00 | 113.11 - 119.99 | 0.3615 times | Fri 01 November 2024 | 113.33 (-13.04%) | 135.00 | 111.20 - 135.00 | 0.8573 times | Fri 25 October 2024 | 130.33 (-3.6%) | 135.49 | 119.12 - 137.67 | 0.8452 times | Fri 18 October 2024 | 135.20 (-2.69%) | 139.00 | 130.80 - 143.98 | 0.6967 times | Fri 11 October 2024 | 138.94 (2.81%) | 137.80 | 128.00 - 164.00 | 5.3254 times | Fri 04 October 2024 | 135.14 (2.97%) | 132.51 | 125.71 - 137.00 | 0.524 times | Fri 27 September 2024 | 131.24 (-0.97%) | 135.53 | 130.01 - 135.57 | 0.2581 times | Fri 20 September 2024 | 132.52 (-1.41%) | 135.00 | 130.50 - 140.60 | 0.6808 times | Fri 13 September 2024 | 134.41 (2.34%) | 134.00 | 128.90 - 135.93 | 0.8447 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 112.69 and 124.1
Monthly Target 1 | 103.85 |
Monthly Target 2 | 110.11 |
Monthly Target 3 | 115.26 |
Monthly Target 4 | 121.52 |
Monthly Target 5 | 126.67 |
Monthly price and volumes Airo Lam
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 116.37 (1.25%) | 111.20 | 109.00 - 120.41 | 0.1717 times | Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 1.5881 times | Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.4957 times | Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.6216 times | Wed 31 July 2024 | 124.38 (-12.74%) | 145.70 | 121.55 - 145.70 | 1.0055 times | Fri 28 June 2024 | 142.54 (-2.17%) | 153.00 | 135.10 - 153.95 | 0.3491 times | Fri 31 May 2024 | 145.70 (-17.15%) | 176.50 | 138.05 - 176.50 | 1.0086 times | Tue 30 April 2024 | 175.85 (14.56%) | 153.50 | 153.50 - 190.00 | 0.8037 times | Thu 28 March 2024 | 153.50 (-12.26%) | 177.05 | 147.25 - 184.00 | 0.8864 times | Thu 29 February 2024 | 174.95 (17.14%) | 152.95 | 138.90 - 196.80 | 3.0697 times | Wed 31 January 2024 | 149.35 (14.58%) | 127.70 | 127.70 - 156.00 | 0.9029 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.98
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
DMA period | DMA value |
5 day DMA | 114.16 |
12 day DMA | 114.75 |
20 day DMA | 118.21 |
35 day DMA | 125.93 |
50 day DMA | 128.19 |
100 day DMA | 130.49 |
150 day DMA | 137.24 |
200 day DMA | 143.71 |
EMA (exponential moving average) of Airo Lam AIROLAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.79 | 114 | 114.02 |
12 day EMA | 116.07 | 116.01 | 116.39 |
20 day EMA | 118.74 | 118.99 | 119.52 |
35 day EMA | 122.49 | 122.85 | 123.37 |
50 day EMA | 127.08 | 127.52 | 128.07 |
SMA (simple moving average) of Airo Lam AIROLAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.16 | 113.57 | 113.82 |
12 day SMA | 114.75 | 114.63 | 114.73 |
20 day SMA | 118.21 | 118.73 | 119.79 |
35 day SMA | 125.93 | 126.35 | 126.86 |
50 day SMA | 128.19 | 128.49 | 128.83 |
100 day SMA | 130.49 | 130.71 | 130.97 |
150 day SMA | 137.24 | 137.56 | 137.92 |
200 day SMA | 143.71 | 143.88 | 144.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.