Login or Join

Airan AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN_BE are 31.51 and 33.11

Daily Target 130.27
Daily Target 231.15
Daily Target 331.873333333333
Daily Target 432.75
Daily Target 533.47

Daily price and volume Airan

Date Closing Open Range Volume
Thu 14 November 2024 32.02 (1.23%) 31.00 31.00 - 32.60 0.8285 times
Wed 13 November 2024 31.63 (-3.39%) 32.60 31.10 - 33.42 1.3851 times
Tue 12 November 2024 32.74 (-2.24%) 34.13 32.25 - 34.24 0.5893 times
Mon 11 November 2024 33.49 (-3.04%) 34.18 32.81 - 34.18 1.3471 times
Fri 08 November 2024 34.54 (-1.54%) 35.00 34.15 - 35.15 0.7149 times
Thu 07 November 2024 35.08 (-0.51%) 35.05 34.60 - 36.12 0.9948 times
Wed 06 November 2024 35.26 (0.28%) 35.16 34.55 - 35.90 1.279 times
Tue 05 November 2024 35.16 (2.33%) 34.99 33.70 - 35.78 0.659 times
Mon 04 November 2024 34.36 (-1.88%) 36.30 34.00 - 36.30 1.57 times
Fri 01 November 2024 35.02 (1.33%) 34.50 34.25 - 35.90 0.6324 times
Thu 31 October 2024 34.56 (0.55%) 34.80 33.33 - 35.00 0.6494 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN_BE are 29.89 and 33.13

Weekly Target 129.18
Weekly Target 230.6
Weekly Target 332.42
Weekly Target 433.84
Weekly Target 535.66

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 14 November 2024 32.02 (-7.3%) 34.18 31.00 - 34.24 0.4868 times
Fri 08 November 2024 34.54 (-1.37%) 36.30 33.70 - 36.30 0.612 times
Fri 01 November 2024 35.02 (8.79%) 32.00 31.00 - 35.90 0.5278 times
Fri 25 October 2024 32.19 (-13.54%) 37.79 31.60 - 37.79 0.8518 times
Fri 18 October 2024 37.23 (10.05%) 33.60 33.60 - 39.65 1.2567 times
Fri 11 October 2024 33.83 (-4.84%) 35.50 32.08 - 36.55 1.2393 times
Fri 04 October 2024 35.55 (-4.79%) 37.28 34.96 - 37.29 0.8891 times
Fri 27 September 2024 37.34 (-4.28%) 39.79 35.91 - 39.80 0.9587 times
Fri 20 September 2024 39.01 (-5.02%) 41.55 38.05 - 42.73 1.6042 times
Fri 13 September 2024 41.07 (1.53%) 41.05 38.10 - 41.60 1.5737 times
Fri 06 September 2024 40.45 (7.32%) 37.25 35.50 - 41.90 1.8368 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN_BE are 28.86 and 34.16

Monthly Target 127.81
Monthly Target 229.91
Monthly Target 333.106666666667
Monthly Target 435.21
Monthly Target 538.41

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 14 November 2024 32.02 (-7.35%) 34.50 31.00 - 36.30 0.2262 times
Thu 31 October 2024 34.56 (-5.52%) 36.58 31.00 - 39.65 0.8713 times
Mon 30 September 2024 36.58 (-2.95%) 37.25 35.50 - 42.73 1.1848 times
Fri 30 August 2024 37.69 (41.16%) 38.48 36.55 - 44.54 1.7755 times
Mon 22 April 2024 26.70 (15.09%) 23.50 23.50 - 28.70 0.5162 times
Thu 28 March 2024 23.20 (-13.59%) 27.00 21.85 - 28.20 0.6804 times
Thu 29 February 2024 26.85 (-13.11%) 29.65 26.50 - 31.80 0.9606 times
Wed 31 January 2024 30.90 (12.57%) 31.15 28.40 - 34.25 1.5924 times
Fri 29 December 2023 27.45 (24.49%) 22.05 21.80 - 28.10 1.5881 times
Thu 30 November 2023 22.05 (-1.56%) 22.30 21.20 - 23.45 0.6045 times
Tue 31 October 2023 22.40 (-9.13%) 24.65 20.55 - 25.75 0.9307 times

 monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan AIRAN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan AIRAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airan AIRAN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.82

Munafa value: 30 as on Thu 14 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Airan (AIRAN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Airan AIRAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan AIRAN_BE stock. Volume based technical analysis of Airan AIRAN_BE stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN_BE

DMA (daily moving average) of Airan AIRAN_BE

DMA period DMA value
5 day DMA 32.88
12 day DMA 34.02
20 day DMA 34.02
35 day DMA 34.81
50 day DMA 36.25
100 day DMA 33.27
150 day DMA 31.64
200 day DMA 29.46

EMA (exponential moving average) of Airan AIRAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7333.0933.82
12 day EMA33.5633.8434.24
20 day EMA34.0834.334.58
35 day EMA35.0735.2535.46
50 day EMA3636.1636.35

SMA (simple moving average) of Airan AIRAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.534.22
12 day SMA34.0234.1134.23
20 day SMA34.0234.2734.6
35 day SMA34.8134.9835.17
50 day SMA36.2536.3736.46
100 day SMA33.2733.2233.18
150 day SMA31.6431.5931.52
200 day SMA29.4629.4129.36
Back to top | Use Dark Theme