Airan AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN_BE are 31.51 and 33.11
Daily Target 1 | 30.27 |
Daily Target 2 | 31.15 |
Daily Target 3 | 31.873333333333 |
Daily Target 4 | 32.75 |
Daily Target 5 | 33.47 |
Daily price and volume Airan
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.02 (1.23%) | 31.00 | 31.00 - 32.60 | 0.8285 times | Wed 13 November 2024 | 31.63 (-3.39%) | 32.60 | 31.10 - 33.42 | 1.3851 times | Tue 12 November 2024 | 32.74 (-2.24%) | 34.13 | 32.25 - 34.24 | 0.5893 times | Mon 11 November 2024 | 33.49 (-3.04%) | 34.18 | 32.81 - 34.18 | 1.3471 times | Fri 08 November 2024 | 34.54 (-1.54%) | 35.00 | 34.15 - 35.15 | 0.7149 times | Thu 07 November 2024 | 35.08 (-0.51%) | 35.05 | 34.60 - 36.12 | 0.9948 times | Wed 06 November 2024 | 35.26 (0.28%) | 35.16 | 34.55 - 35.90 | 1.279 times | Tue 05 November 2024 | 35.16 (2.33%) | 34.99 | 33.70 - 35.78 | 0.659 times | Mon 04 November 2024 | 34.36 (-1.88%) | 36.30 | 34.00 - 36.30 | 1.57 times | Fri 01 November 2024 | 35.02 (1.33%) | 34.50 | 34.25 - 35.90 | 0.6324 times | Thu 31 October 2024 | 34.56 (0.55%) | 34.80 | 33.33 - 35.00 | 0.6494 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN_BE are 29.89 and 33.13
Weekly Target 1 | 29.18 |
Weekly Target 2 | 30.6 |
Weekly Target 3 | 32.42 |
Weekly Target 4 | 33.84 |
Weekly Target 5 | 35.66 |
Weekly price and volumes for Airan
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.02 (-7.3%) | 34.18 | 31.00 - 34.24 | 0.4868 times | Fri 08 November 2024 | 34.54 (-1.37%) | 36.30 | 33.70 - 36.30 | 0.612 times | Fri 01 November 2024 | 35.02 (8.79%) | 32.00 | 31.00 - 35.90 | 0.5278 times | Fri 25 October 2024 | 32.19 (-13.54%) | 37.79 | 31.60 - 37.79 | 0.8518 times | Fri 18 October 2024 | 37.23 (10.05%) | 33.60 | 33.60 - 39.65 | 1.2567 times | Fri 11 October 2024 | 33.83 (-4.84%) | 35.50 | 32.08 - 36.55 | 1.2393 times | Fri 04 October 2024 | 35.55 (-4.79%) | 37.28 | 34.96 - 37.29 | 0.8891 times | Fri 27 September 2024 | 37.34 (-4.28%) | 39.79 | 35.91 - 39.80 | 0.9587 times | Fri 20 September 2024 | 39.01 (-5.02%) | 41.55 | 38.05 - 42.73 | 1.6042 times | Fri 13 September 2024 | 41.07 (1.53%) | 41.05 | 38.10 - 41.60 | 1.5737 times | Fri 06 September 2024 | 40.45 (7.32%) | 37.25 | 35.50 - 41.90 | 1.8368 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN_BE are 28.86 and 34.16
Monthly Target 1 | 27.81 |
Monthly Target 2 | 29.91 |
Monthly Target 3 | 33.106666666667 |
Monthly Target 4 | 35.21 |
Monthly Target 5 | 38.41 |
Monthly price and volumes Airan
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.02 (-7.35%) | 34.50 | 31.00 - 36.30 | 0.2262 times | Thu 31 October 2024 | 34.56 (-5.52%) | 36.58 | 31.00 - 39.65 | 0.8713 times | Mon 30 September 2024 | 36.58 (-2.95%) | 37.25 | 35.50 - 42.73 | 1.1848 times | Fri 30 August 2024 | 37.69 (41.16%) | 38.48 | 36.55 - 44.54 | 1.7755 times | Mon 22 April 2024 | 26.70 (15.09%) | 23.50 | 23.50 - 28.70 | 0.5162 times | Thu 28 March 2024 | 23.20 (-13.59%) | 27.00 | 21.85 - 28.20 | 0.6804 times | Thu 29 February 2024 | 26.85 (-13.11%) | 29.65 | 26.50 - 31.80 | 0.9606 times | Wed 31 January 2024 | 30.90 (12.57%) | 31.15 | 28.40 - 34.25 | 1.5924 times | Fri 29 December 2023 | 27.45 (24.49%) | 22.05 | 21.80 - 28.10 | 1.5881 times | Thu 30 November 2023 | 22.05 (-1.56%) | 22.30 | 21.20 - 23.45 | 0.6045 times | Tue 31 October 2023 | 22.40 (-9.13%) | 24.65 | 20.55 - 25.75 | 0.9307 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan AIRAN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan AIRAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airan AIRAN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.82
Munafa value: 30 as on Thu 14 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Airan AIRAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan AIRAN_BE stock. Volume based technical analysis of Airan AIRAN_BE stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN_BE
DMA (daily moving average) of Airan AIRAN_BE
DMA period | DMA value |
5 day DMA | 32.88 |
12 day DMA | 34.02 |
20 day DMA | 34.02 |
35 day DMA | 34.81 |
50 day DMA | 36.25 |
100 day DMA | 33.27 |
150 day DMA | 31.64 |
200 day DMA | 29.46 |
EMA (exponential moving average) of Airan AIRAN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.73 | 33.09 | 33.82 |
12 day EMA | 33.56 | 33.84 | 34.24 |
20 day EMA | 34.08 | 34.3 | 34.58 |
35 day EMA | 35.07 | 35.25 | 35.46 |
50 day EMA | 36 | 36.16 | 36.35 |
SMA (simple moving average) of Airan AIRAN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.88 | 33.5 | 34.22 |
12 day SMA | 34.02 | 34.11 | 34.23 |
20 day SMA | 34.02 | 34.27 | 34.6 |
35 day SMA | 34.81 | 34.98 | 35.17 |
50 day SMA | 36.25 | 36.37 | 36.46 |
100 day SMA | 33.27 | 33.22 | 33.18 |
150 day SMA | 31.64 | 31.59 | 31.52 |
200 day SMA | 29.46 | 29.41 | 29.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.