Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 24.64 and 25.24
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.73 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.98 (-0.2%) | 25.15 | 24.90 - 25.50 | 0.8054 times | Thu 28 August 2025 | 25.03 (-2.57%) | 25.40 | 25.00 - 25.59 | 1.1296 times | Tue 26 August 2025 | 25.69 (-0.77%) | 25.85 | 25.42 - 26.33 | 0.8858 times | Mon 25 August 2025 | 25.89 (-1.22%) | 26.25 | 25.75 - 26.49 | 1.1194 times | Fri 22 August 2025 | 26.21 (-1.17%) | 26.50 | 25.98 - 26.70 | 1.5018 times | Thu 21 August 2025 | 26.52 (0.38%) | 26.62 | 26.41 - 26.90 | 1.1225 times | Wed 20 August 2025 | 26.42 (-1.31%) | 26.77 | 26.38 - 27.16 | 1.3323 times | Tue 19 August 2025 | 26.77 (1.52%) | 26.25 | 26.25 - 26.89 | 0.4862 times | Mon 18 August 2025 | 26.37 (-2.8%) | 27.13 | 26.27 - 27.13 | 1.1337 times | Thu 14 August 2025 | 27.13 (-0.18%) | 27.39 | 27.00 - 27.46 | 0.4833 times | Wed 13 August 2025 | 27.18 (1.34%) | 27.12 | 26.90 - 27.40 | 0.8762 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 24.15 and 25.74
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.98 (-4.69%) | 26.25 | 24.90 - 26.49 | 0.4004 times | Fri 22 August 2025 | 26.21 (-3.39%) | 27.13 | 25.98 - 27.16 | 0.5666 times | Thu 14 August 2025 | 27.13 (3.39%) | 26.60 | 26.07 - 29.21 | 2.0141 times | Fri 08 August 2025 | 26.24 (-1.83%) | 26.73 | 26.11 - 27.39 | 0.3279 times | Fri 01 August 2025 | 26.73 (-2.91%) | 27.53 | 26.40 - 27.77 | 0.5662 times | Fri 25 July 2025 | 27.53 (-5.65%) | 29.51 | 27.29 - 29.75 | 0.7708 times | Fri 18 July 2025 | 29.18 (-3.25%) | 30.20 | 28.90 - 30.64 | 0.958 times | Fri 11 July 2025 | 30.16 (-1.44%) | 31.18 | 29.61 - 31.80 | 1.2816 times | Fri 04 July 2025 | 30.60 (2.17%) | 29.95 | 29.90 - 32.55 | 1.7975 times | Fri 27 June 2025 | 29.95 (2.39%) | 29.25 | 28.75 - 31.40 | 1.317 times | Fri 20 June 2025 | 29.25 (-3.15%) | 30.10 | 28.12 - 32.65 | 2.2606 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 22.79 and 27.1
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.6625 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 0.8333 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 1.9221 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.6127 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.4657 times | Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 0.9144 times | Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.6497 times | Fri 31 January 2025 | 31.19 (-5.57%) | 33.35 | 28.00 - 37.30 | 1.5259 times | Tue 31 December 2024 | 33.03 (7.34%) | 30.77 | 30.26 - 40.50 | 1.8737 times | Fri 29 November 2024 | 30.77 (-24.04%) | 30.30 | 28.01 - 32.19 | 0.5401 times | Tue 13 August 2024 | 40.51 (36.17%) | 29.83 | 26.56 - 48.78 | 7.5184 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan AIRAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Airan AIRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Airan AIRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.44 |
| 35 day DMA | 27.42 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.2 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.73 | 26.08 |
| 12 day EMA | 26.03 | 26.22 | 26.44 |
| 20 day EMA | 26.5 | 26.66 | 26.83 |
| 35 day EMA | 27.34 | 27.48 | 27.62 |
| 50 day EMA | 28.16 | 28.29 | 28.42 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.87 | 26.15 |
| 12 day SMA | 26.25 | 26.39 | 26.49 |
| 20 day SMA | 26.44 | 26.54 | 26.64 |
| 35 day SMA | 27.42 | 27.56 | 27.7 |
| 50 day SMA | 28.28 | 28.37 | 28.48 |
| 100 day SMA | 27.9 | 27.94 | 27.96 |
| 150 day SMA | 28.2 | 28.26 | 28.32 |
| 200 day SMA | 29.54 | 29.56 | 29.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.