Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 30.01 and 31.41
Daily Target 1 | 28.93 |
Daily Target 2 | 29.69 |
Daily Target 3 | 30.326666666667 |
Daily Target 4 | 31.09 |
Daily Target 5 | 31.73 |
Daily price and volume Airan
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.46 (3.85%) | 29.56 | 29.56 - 30.96 | 0.4335 times | Tue 28 January 2025 | 29.33 (-4.09%) | 30.75 | 28.00 - 31.19 | 1.3658 times | Mon 27 January 2025 | 30.58 (-5.03%) | 31.70 | 30.30 - 32.01 | 1.0197 times | Fri 24 January 2025 | 32.20 (-1.2%) | 33.00 | 32.00 - 33.61 | 0.6857 times | Thu 23 January 2025 | 32.59 (0.09%) | 32.75 | 32.01 - 33.80 | 0.609 times | Wed 22 January 2025 | 32.56 (-2.22%) | 33.50 | 32.00 - 33.60 | 0.7899 times | Tue 21 January 2025 | 33.30 (-0.77%) | 33.65 | 32.55 - 35.90 | 1.7218 times | Mon 20 January 2025 | 33.56 (-0.94%) | 33.90 | 32.30 - 33.93 | 0.539 times | Fri 17 January 2025 | 33.88 (1.29%) | 33.13 | 33.13 - 34.50 | 0.7732 times | Thu 16 January 2025 | 33.45 (2.7%) | 32.13 | 32.13 - 35.80 | 2.0627 times | Wed 15 January 2025 | 32.57 (0.03%) | 32.94 | 31.86 - 32.94 | 0.5268 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 27.23 and 31.24
Weekly Target 1 | 26.15 |
Weekly Target 2 | 28.3 |
Weekly Target 3 | 30.156666666667 |
Weekly Target 4 | 32.31 |
Weekly Target 5 | 34.17 |
Weekly price and volumes for Airan
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.46 (-5.4%) | 31.70 | 28.00 - 32.01 | 0.4977 times | Fri 24 January 2025 | 32.20 (-4.96%) | 33.90 | 32.00 - 35.90 | 0.7672 times | Fri 17 January 2025 | 33.88 (7.97%) | 32.01 | 30.11 - 36.44 | 1.1181 times | Mon 13 January 2025 | 31.38 (-4.56%) | 32.01 | 30.11 - 36.44 | 0.391 times | Fri 10 January 2025 | 32.88 (-3.52%) | 34.00 | 31.55 - 37.30 | 2.0542 times | Fri 03 January 2025 | 34.08 (2.37%) | 32.80 | 30.86 - 35.45 | 0.9276 times | Fri 27 December 2024 | 33.29 (-4.91%) | 35.79 | 32.55 - 35.79 | 0.5445 times | Fri 20 December 2024 | 35.01 (-3.02%) | 37.39 | 34.70 - 37.62 | 0.5056 times | Wed 18 December 2024 | 36.10 (1.26%) | 36.35 | 35.66 - 40.50 | 1.362 times | Fri 13 December 2024 | 35.65 (-3.15%) | 37.20 | 34.71 - 38.99 | 1.8322 times | Fri 06 December 2024 | 36.81 (19.63%) | 30.77 | 30.26 - 37.24 | 1.9098 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 24.58 and 33.88
Monthly Target 1 | 22.62 |
Monthly Target 2 | 26.54 |
Monthly Target 3 | 31.92 |
Monthly Target 4 | 35.84 |
Monthly Target 5 | 41.22 |
Monthly price and volumes Airan
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.46 (-7.78%) | 33.35 | 28.00 - 37.30 | 0.5821 times | Tue 31 December 2024 | 33.03 (7.34%) | 30.77 | 30.26 - 40.50 | 0.708 times | Fri 29 November 2024 | 30.77 (-24.04%) | 30.30 | 28.01 - 32.19 | 0.1992 times | Tue 13 August 2024 | 40.51 (36.17%) | 29.83 | 26.56 - 48.78 | 2.773 times | Wed 31 July 2024 | 29.75 (-4.25%) | 31.50 | 27.10 - 33.49 | 0.9353 times | Fri 28 June 2024 | 31.07 (15.93%) | 28.00 | 24.40 - 32.00 | 0.6745 times | Fri 31 May 2024 | 26.80 (1.9%) | 26.85 | 24.20 - 28.40 | 0.2603 times | Tue 30 April 2024 | 26.30 (-15.57%) | 27.90 | 26.10 - 28.00 | 0.0865 times | Wed 10 January 2024 | 31.15 (20.04%) | 28.70 | 28.00 - 37.00 | 1.3035 times | Thu 28 September 2023 | 25.95 (13.57%) | 22.90 | 21.15 - 27.85 | 2.4776 times | Thu 31 August 2023 | 22.85 (12.84%) | 20.25 | 19.40 - 25.15 | 1.0222 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan AIRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airan AIRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
DMA period | DMA value |
5 day DMA | 31.03 |
12 day DMA | 32.25 |
20 day DMA | 32.56 |
35 day DMA | 33.42 |
50 day DMA | 33.24 |
100 day DMA | 31.91 |
150 day DMA | 30.09 |
200 day DMA | 27.78 |
EMA (exponential moving average) of Airan AIRAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.88 | 31.09 | 31.97 |
12 day EMA | 31.81 | 32.05 | 32.54 |
20 day EMA | 32.31 | 32.5 | 32.83 |
35 day EMA | 32.79 | 32.93 | 33.14 |
50 day EMA | 33.14 | 33.25 | 33.41 |
SMA (simple moving average) of Airan AIRAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.03 | 31.45 | 32.25 |
12 day SMA | 32.25 | 32.33 | 32.5 |
20 day SMA | 32.56 | 32.69 | 32.88 |
35 day SMA | 33.42 | 33.6 | 33.81 |
50 day SMA | 33.24 | 33.23 | 33.25 |
100 day SMA | 31.91 | 31.87 | 31.83 |
150 day SMA | 30.09 | 30.04 | 29.98 |
200 day SMA | 27.78 | 27.71 | 27.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.