Login or Join

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 30.01 and 31.41

Daily Target 128.93
Daily Target 229.69
Daily Target 330.326666666667
Daily Target 431.09
Daily Target 531.73

Daily price and volume Airan

Date Closing Open Range Volume
Wed 29 January 2025 30.46 (3.85%) 29.56 29.56 - 30.96 0.4335 times
Tue 28 January 2025 29.33 (-4.09%) 30.75 28.00 - 31.19 1.3658 times
Mon 27 January 2025 30.58 (-5.03%) 31.70 30.30 - 32.01 1.0197 times
Fri 24 January 2025 32.20 (-1.2%) 33.00 32.00 - 33.61 0.6857 times
Thu 23 January 2025 32.59 (0.09%) 32.75 32.01 - 33.80 0.609 times
Wed 22 January 2025 32.56 (-2.22%) 33.50 32.00 - 33.60 0.7899 times
Tue 21 January 2025 33.30 (-0.77%) 33.65 32.55 - 35.90 1.7218 times
Mon 20 January 2025 33.56 (-0.94%) 33.90 32.30 - 33.93 0.539 times
Fri 17 January 2025 33.88 (1.29%) 33.13 33.13 - 34.50 0.7732 times
Thu 16 January 2025 33.45 (2.7%) 32.13 32.13 - 35.80 2.0627 times
Wed 15 January 2025 32.57 (0.03%) 32.94 31.86 - 32.94 0.5268 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 27.23 and 31.24

Weekly Target 126.15
Weekly Target 228.3
Weekly Target 330.156666666667
Weekly Target 432.31
Weekly Target 534.17

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 29 January 2025 30.46 (-5.4%) 31.70 28.00 - 32.01 0.4977 times
Fri 24 January 2025 32.20 (-4.96%) 33.90 32.00 - 35.90 0.7672 times
Fri 17 January 2025 33.88 (7.97%) 32.01 30.11 - 36.44 1.1181 times
Mon 13 January 2025 31.38 (-4.56%) 32.01 30.11 - 36.44 0.391 times
Fri 10 January 2025 32.88 (-3.52%) 34.00 31.55 - 37.30 2.0542 times
Fri 03 January 2025 34.08 (2.37%) 32.80 30.86 - 35.45 0.9276 times
Fri 27 December 2024 33.29 (-4.91%) 35.79 32.55 - 35.79 0.5445 times
Fri 20 December 2024 35.01 (-3.02%) 37.39 34.70 - 37.62 0.5056 times
Wed 18 December 2024 36.10 (1.26%) 36.35 35.66 - 40.50 1.362 times
Fri 13 December 2024 35.65 (-3.15%) 37.20 34.71 - 38.99 1.8322 times
Fri 06 December 2024 36.81 (19.63%) 30.77 30.26 - 37.24 1.9098 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 24.58 and 33.88

Monthly Target 122.62
Monthly Target 226.54
Monthly Target 331.92
Monthly Target 435.84
Monthly Target 541.22

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 29 January 2025 30.46 (-7.78%) 33.35 28.00 - 37.30 0.5821 times
Tue 31 December 2024 33.03 (7.34%) 30.77 30.26 - 40.50 0.708 times
Fri 29 November 2024 30.77 (-24.04%) 30.30 28.01 - 32.19 0.1992 times
Tue 13 August 2024 40.51 (36.17%) 29.83 26.56 - 48.78 2.773 times
Wed 31 July 2024 29.75 (-4.25%) 31.50 27.10 - 33.49 0.9353 times
Fri 28 June 2024 31.07 (15.93%) 28.00 24.40 - 32.00 0.6745 times
Fri 31 May 2024 26.80 (1.9%) 26.85 24.20 - 28.40 0.2603 times
Tue 30 April 2024 26.30 (-15.57%) 27.90 26.10 - 28.00 0.0865 times
Wed 10 January 2024 31.15 (20.04%) 28.70 28.00 - 37.00 1.3035 times
Thu 28 September 2023 25.95 (13.57%) 22.90 21.15 - 27.85 2.4776 times
Thu 31 August 2023 22.85 (12.84%) 20.25 19.40 - 25.15 1.0222 times

 monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan AIRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan AIRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 31.03
12 day DMA 32.25
20 day DMA 32.56
35 day DMA 33.42
50 day DMA 33.24
100 day DMA 31.91
150 day DMA 30.09
200 day DMA 27.78

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8831.0931.97
12 day EMA31.8132.0532.54
20 day EMA32.3132.532.83
35 day EMA32.7932.9333.14
50 day EMA33.1433.2533.41

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.4532.25
12 day SMA32.2532.3332.5
20 day SMA32.5632.6932.88
35 day SMA33.4233.633.81
50 day SMA33.2433.2333.25
100 day SMA31.9131.8731.83
150 day SMA30.0930.0429.98
200 day SMA27.7827.7127.65
Back to top | Use Dark Theme