Login or Join

AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 789.13 and 812.03

Daily Target 1784.78
Daily Target 2793.47
Daily Target 3807.68333333333
Daily Target 4816.37
Daily Target 5830.58

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 31 October 2025 802.15 (-1.42%) 821.90 799.00 - 821.90 0.7345 times
Thu 30 October 2025 813.70 (2.05%) 800.00 796.00 - 838.85 1.463 times
Wed 29 October 2025 797.35 (5.58%) 754.50 754.50 - 804.50 1.9982 times
Tue 28 October 2025 755.20 (4.37%) 721.10 721.10 - 760.00 1.1597 times
Mon 27 October 2025 723.60 (-0.21%) 720.05 705.60 - 732.00 0.5709 times
Fri 24 October 2025 725.10 (0.93%) 730.00 715.00 - 738.55 0.5055 times
Thu 23 October 2025 718.45 (-4.66%) 767.00 709.90 - 767.00 0.8921 times
Wed 22 October 2025 753.60 (1.63%) 751.00 740.00 - 756.40 0.3687 times
Mon 20 October 2025 741.50 (1.56%) 727.00 727.00 - 759.10 1.1894 times
Fri 17 October 2025 730.10 (3.44%) 701.05 701.05 - 738.90 1.118 times
Thu 16 October 2025 705.85 (-1.99%) 720.00 704.05 - 728.00 0.452 times

 Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 753.88 and 887.13

Weekly Target 1648.95
Weekly Target 2725.55
Weekly Target 3782.2
Weekly Target 4858.8
Weekly Target 5915.45

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 31 October 2025 802.15 (10.63%) 720.05 705.60 - 838.85 1.7429 times
Fri 24 October 2025 725.10 (-0.68%) 727.00 709.90 - 767.00 0.8693 times
Fri 17 October 2025 730.10 (7.35%) 680.50 677.00 - 749.50 1.4097 times
Fri 10 October 2025 680.10 (-3.23%) 704.00 675.00 - 715.00 0.6174 times
Fri 03 October 2025 702.80 (-0.5%) 718.95 679.00 - 725.65 0.425 times
Fri 26 September 2025 706.35 (-3.23%) 720.00 695.00 - 735.00 0.7346 times
Fri 19 September 2025 729.95 (1.39%) 730.00 697.05 - 745.00 1.0459 times
Fri 12 September 2025 719.95 (-2.35%) 750.00 716.50 - 775.00 1.1386 times
Fri 05 September 2025 737.25 (7.19%) 690.00 665.00 - 744.00 1.2488 times
Fri 29 August 2025 687.80 (-0.18%) 683.05 660.00 - 694.65 0.7678 times
Fri 22 August 2025 689.05 (2.21%) 681.40 632.60 - 700.00 1.5584 times

 weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 738.58 and 902.43

Monthly Target 1608.15
Monthly Target 2705.15
Monthly Target 3772
Monthly Target 4869
Monthly Target 5935.85

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 0.8895 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.8138 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.0342 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 1.6873 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.4131 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 0.8351 times
Wed 30 April 2025 526.85 (30.94%) 413.00 358.00 - 594.95 1.5163 times
Fri 28 March 2025 402.35 (-8.1%) 437.90 375.00 - 458.95 0.7022 times
Fri 28 February 2025 437.80 (-17.84%) 530.00 405.10 - 530.00 0.628 times
Fri 31 January 2025 532.85 (25.42%) 561.00 450.00 - 608.00 0.4805 times
Tue 08 October 2024 424.85 (-25.64%) 419.90 406.00 - 425.00 0.049 times

 monthly chart AimtronElectronics

Indicator Analysis of AimtronElectronics

Tomorrow's movement Prediction of Aimtron Electronics AIMTRON_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 757.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aimtron Electronics AIMTRON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aimtron Electronics AIMTRON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aimtron Electronics AIMTRON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.05

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 731 and price is deviating by 37 points

Upper Bollinger band is at 804 and lower is at 657, while middle bands are at 694 and 768

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AimtronElectronics (AIMTRON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AimtronElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AimtronElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimtronElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AimtronElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimtronElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.53 and AimtronElectronics AIMTRON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AimtronElectronics AIMTRON_SM stock. Volume based technical analysis of AimtronElectronics AIMTRON_SM stock is negative.

AimtronElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 778.4
12 day DMA 748.9
20 day DMA 730.12
35 day DMA 723.57
50 day DMA 713.76
100 day DMA 700.77
150 day DMA 640.61
200 day DMA 601.12

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA784.4775.53756.45
12 day EMA757.61749.51737.84
20 day EMA742.51736.24728.09
35 day EMA727.04722.62717.26
50 day EMA716.97713.49709.4

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA778.4762.99743.94
12 day SMA748.9741.67734.95
20 day SMA730.12725.06718.94
35 day SMA723.57721.29718.81
50 day SMA713.76711.01708.3
100 day SMA700.77698.42696.23
150 day SMA640.61638.23635.65
200 day SMA601.12600.42599.51
Back to top | Use Dark Theme