AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics
Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 670.03 and 687.93
| Daily Target 1 | 666.05 |
| Daily Target 2 | 674 |
| Daily Target 3 | 683.95 |
| Daily Target 4 | 691.9 |
| Daily Target 5 | 701.85 |
Daily price and volume Aimtron Electronics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 681.95 (-0.85%) | 690.00 | 676.00 - 693.90 | 0.5405 times | Fri 29 August 2025 | 687.80 (3.05%) | 671.05 | 671.05 - 694.65 | 0.7966 times | Thu 28 August 2025 | 667.45 (-1.4%) | 670.00 | 660.00 - 689.00 | 0.7326 times | Tue 26 August 2025 | 676.90 (0.74%) | 671.90 | 660.00 - 690.00 | 0.9246 times | Mon 25 August 2025 | 671.90 (-2.49%) | 683.05 | 670.00 - 687.00 | 0.6686 times | Fri 22 August 2025 | 689.05 (1.03%) | 688.60 | 680.00 - 699.95 | 0.9388 times | Thu 21 August 2025 | 682.05 (4.95%) | 654.00 | 646.30 - 685.90 | 1.6501 times | Wed 20 August 2025 | 649.85 (-2.26%) | 661.05 | 632.60 - 663.00 | 2.1053 times | Tue 19 August 2025 | 664.85 (-1.96%) | 680.00 | 655.00 - 680.00 | 1.0882 times | Mon 18 August 2025 | 678.15 (0.59%) | 681.40 | 670.00 - 700.00 | 0.5548 times | Thu 14 August 2025 | 674.15 (-0.57%) | 683.00 | 666.50 - 690.00 | 0.4908 times |
Weekly price and charts AimtronElectronics
Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 670.03 and 687.93
| Weekly Target 1 | 666.05 |
| Weekly Target 2 | 674 |
| Weekly Target 3 | 683.95 |
| Weekly Target 4 | 691.9 |
| Weekly Target 5 | 701.85 |
Weekly price and volumes for Aimtron Electronics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 681.95 (-0.85%) | 690.00 | 676.00 - 693.90 | 0.0844 times | Fri 29 August 2025 | 687.80 (-0.18%) | 683.05 | 660.00 - 694.65 | 0.4873 times | Fri 22 August 2025 | 689.05 (2.21%) | 681.40 | 632.60 - 700.00 | 0.9891 times | Thu 14 August 2025 | 674.15 (-2.97%) | 711.00 | 650.00 - 715.00 | 0.6661 times | Fri 08 August 2025 | 694.80 (-5.58%) | 740.00 | 646.00 - 753.50 | 1.3288 times | Fri 01 August 2025 | 735.85 (-0.13%) | 728.15 | 728.15 - 775.75 | 0.5373 times | Fri 25 July 2025 | 736.80 (-3.37%) | 775.00 | 721.30 - 794.00 | 0.6627 times | Fri 18 July 2025 | 762.50 (-3.67%) | 798.00 | 746.25 - 835.00 | 1.8317 times | Fri 11 July 2025 | 791.55 (18.26%) | 669.75 | 652.40 - 827.40 | 2.2735 times | Fri 04 July 2025 | 669.35 (8.03%) | 621.05 | 615.00 - 694.75 | 1.139 times | Fri 27 June 2025 | 619.60 (7.11%) | 568.05 | 562.20 - 673.20 | 1.3999 times |
Monthly price and charts AimtronElectronics
Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 670.03 and 687.93
| Monthly Target 1 | 666.05 |
| Monthly Target 2 | 674 |
| Monthly Target 3 | 683.95 |
| Monthly Target 4 | 691.9 |
| Monthly Target 5 | 701.85 |
Monthly price and volumes Aimtron Electronics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 681.95 (-0.85%) | 690.00 | 676.00 - 693.90 | 0.0293 times | Fri 29 August 2025 | 687.80 (-6.79%) | 755.50 | 632.60 - 755.50 | 1.2356 times | Thu 31 July 2025 | 737.90 (9.93%) | 674.95 | 652.15 - 835.00 | 2.0159 times | Mon 30 June 2025 | 671.25 (19.72%) | 560.70 | 537.00 - 688.95 | 1.6882 times | Fri 30 May 2025 | 560.70 (6.42%) | 528.00 | 477.10 - 633.90 | 0.9977 times | Wed 30 April 2025 | 526.85 (30.94%) | 413.00 | 358.00 - 594.95 | 1.8116 times | Fri 28 March 2025 | 402.35 (-8.1%) | 437.90 | 375.00 - 458.95 | 0.8389 times | Fri 28 February 2025 | 437.80 (-17.84%) | 530.00 | 405.10 - 530.00 | 0.7502 times | Fri 31 January 2025 | 532.85 (25.42%) | 561.00 | 450.00 - 608.00 | 0.574 times | Tue 08 October 2024 | 424.85 (-25.64%) | 419.90 | 406.00 - 425.00 | 0.0586 times | Mon 15 July 2024 | 571.35 (4.69%) | 573.00 | 571.35 - 729.95 | 2.2753 times |
Indicator Analysis of AimtronElectronics
Tomorrow's movement Prediction of Aimtron Electronics AIMTRON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 680.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimtron Electronics AIMTRON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 684 and price is deviating by 21 points
Upper Bollinger band is at 725 and lower is at 643, while middle bands are at 663 and 704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AimtronElectronics (AIMTRON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AimtronElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AimtronElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimtronElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimtronElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimtronElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.07 and AimtronElectronics AIMTRON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AimtronElectronics AIMTRON_SM stock. Volume based technical analysis of AimtronElectronics AIMTRON_SM stock is negative.
AimtronElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value |
| 5 day DMA | 677.2 |
| 12 day DMA | 675.18 |
| 20 day DMA | 683.11 |
| 35 day DMA | 720.39 |
| 50 day DMA | 705.64 |
| 100 day DMA | 624.29 |
| 150 day DMA | 567.35 |
| 200 day DMA |
EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.32 | 678 | 673.1 |
| 12 day EMA | 680.75 | 680.53 | 679.21 |
| 20 day EMA | 686.81 | 687.32 | 687.27 |
| 35 day EMA | 686.18 | 686.43 | 686.35 |
| 50 day EMA | 691.62 | 692.01 | 692.18 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.2 | 678.62 | 677.47 |
| 12 day SMA | 675.18 | 673.23 | 673.08 |
| 20 day SMA | 683.11 | 685.9 | 689.52 |
| 35 day SMA | 720.39 | 723.04 | 725.48 |
| 50 day SMA | 705.64 | 703.65 | 701.08 |
| 100 day SMA | 624.29 | 622.14 | 619.51 |
| 150 day SMA | 567.35 | 565.64 | 564.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.