AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations
Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 85.95 and 85.95
| Daily Target 1 | 85.95 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 85.95 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 85.95 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.95 (0%) | 85.95 | 85.95 - 85.95 | 0.4 times | Mon 05 May 2025 | 85.95 (-4.39%) | 89.90 | 85.95 - 89.90 | 0.8 times | Fri 02 May 2025 | 89.90 (69.14%) | 90.90 | 89.90 - 90.90 | 2.4 times | Fri 21 February 2025 | 53.15 (-5%) | 53.40 | 53.15 - 53.40 | 2.4 times | Thu 20 February 2025 | 55.95 (-5.01%) | 55.95 | 55.95 - 55.95 | 0.4 times | Wed 19 February 2025 | 58.90 (-0.17%) | 58.90 | 58.90 - 58.90 | 0.4 times | Fri 14 February 2025 | 59.00 (-1.83%) | 59.00 | 59.00 - 59.00 | 0.8 times | Thu 13 February 2025 | 60.10 (4.98%) | 57.05 | 57.05 - 60.10 | 1.2 times | Wed 12 February 2025 | 57.25 (-0.09%) | 57.25 | 57.25 - 57.25 | 0.4 times | Mon 10 February 2025 | 57.30 (2.41%) | 55.95 | 55.95 - 57.30 | 0.8 times | Fri 07 February 2025 | 55.95 (4.78%) | 53.80 | 53.40 - 56.00 | 1.6 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 85.95 and 85.95
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.95 (0%) | 85.95 | 85.95 - 85.95 | 0.1316 times | Mon 05 May 2025 | 85.95 (-4.39%) | 89.90 | 85.95 - 89.90 | 0.2632 times | Fri 02 May 2025 | 89.90 (69.14%) | 90.90 | 89.90 - 90.90 | 0.7895 times | Fri 21 February 2025 | 53.15 (-9.92%) | 58.90 | 53.15 - 58.90 | 1.0526 times | Fri 14 February 2025 | 59.00 (5.45%) | 55.95 | 55.95 - 60.10 | 1.0526 times | Fri 07 February 2025 | 55.95 (4.87%) | 53.35 | 53.35 - 56.00 | 1.0526 times | Fri 31 January 2025 | 53.35 (-16.38%) | 61.00 | 52.45 - 61.00 | 2.7632 times | Fri 24 January 2025 | 63.80 (-22.53%) | 78.25 | 63.80 - 78.25 | 1.9737 times | Wed 18 December 2024 | 82.35 (0%) | 82.35 | 82.35 - 82.35 | 0.1316 times | Wed 18 December 2024 | 82.35 (-2.66%) | 82.90 | 82.35 - 84.00 | 0.7895 times | Wed 11 December 2024 | 84.60 (0%) | 84.50 | 84.50 - 84.60 | 1.1842 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 83.48 and 88.43
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 87.6 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.95 (61.71%) | 90.90 | 85.95 - 90.90 | 0.0924 times | Fri 21 February 2025 | 53.15 (-0.37%) | 53.35 | 53.15 - 60.10 | 0.2464 times | Fri 31 January 2025 | 53.35 (-35.22%) | 78.25 | 52.45 - 78.25 | 0.3696 times | Wed 18 December 2024 | 82.35 (7.23%) | 80.60 | 80.60 - 84.65 | 0.308 times | Fri 29 November 2024 | 76.80 (0.13%) | 75.20 | 65.20 - 79.50 | 0.5852 times | Wed 30 October 2024 | 76.70 (-15.01%) | 85.75 | 63.25 - 86.40 | 1.1704 times | Tue 24 September 2024 | 90.25 (-13.05%) | 103.80 | 90.25 - 108.95 | 0.3696 times | Fri 30 August 2024 | 103.80 (22.84%) | 84.50 | 84.50 - 115.20 | 2.3819 times | Wed 31 July 2024 | 84.50 (27.74%) | 69.45 | 69.40 - 97.30 | 2.3819 times | Fri 28 June 2024 | 66.15 (20.27%) | 57.00 | 47.30 - 68.10 | 2.0945 times | Wed 29 May 2024 | 55.00 (96.43%) | 54.15 | 52.50 - 63.90 | 0.9651 times |
Indicator Analysis of AbhishekIntegrations
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 12 points
Upper Bollinger band is at 86 and lower is at 41, while middle bands are at 52 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbhishekIntegrations (AILIMITED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhishekIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbhishekIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhishekIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhishekIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhishekIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and AbhishekIntegrations AILIMITED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhishekIntegrations AILIMITED_ST stock. Volume based technical analysis of AbhishekIntegrations AILIMITED_ST stock is negative.
AbhishekIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST
DMA (daily moving average) of Abhishek Integrations AILIMITED_ST
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 64.4 |
| 20 day DMA | 62.76 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.6 |
| 100 day DMA | 81.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 73.57 | 67.38 |
| 12 day EMA | 69.62 | 66.65 | 63.14 |
| 20 day EMA | 68.05 | 66.17 | 64.09 |
| 35 day EMA | 68.48 | 67.45 | 66.36 |
| 50 day EMA | 72.09 | 71.52 | 70.93 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 68.77 | 63.38 |
| 12 day SMA | 64.4 | 61.68 | 58.97 |
| 20 day SMA | 62.76 | 62.18 | 61.8 |
| 35 day SMA | 70.45 | 70.06 | 69.58 |
| 50 day SMA | 70.6 | 70.48 | 70.39 |
| 100 day SMA | 81.23 | 81.3 | 81.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.