AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations
Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 89.5 and 89.5
| Daily Target 1 | 89.5 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 89.5 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 89.5 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 89.50 (0.73%) | 89.50 | 89.50 - 89.50 | 0.1389 times | Tue 29 April 2025 | 88.85 (3.01%) | 90.20 | 82.00 - 90.20 | 1.8056 times | Mon 28 April 2025 | 86.25 (4.8%) | 84.00 | 84.00 - 86.25 | 1.5278 times | Fri 25 April 2025 | 82.30 (4.71%) | 82.50 | 75.30 - 82.50 | 2.5 times | Thu 24 April 2025 | 78.60 (10.08%) | 78.60 | 78.60 - 78.65 | 1.3889 times | Tue 22 April 2025 | 71.40 (5%) | 71.00 | 71.00 - 71.40 | 1.1111 times | Mon 21 April 2025 | 68.00 (3.03%) | 66.50 | 66.50 - 68.00 | 0.4167 times | Thu 17 April 2025 | 66.00 (0.15%) | 65.90 | 65.90 - 69.00 | 0.5556 times | Tue 15 April 2025 | 65.90 (4.6%) | 63.00 | 59.85 - 65.90 | 0.4167 times | Fri 11 April 2025 | 63.00 (4.13%) | 63.00 | 63.00 - 63.00 | 0.1389 times | Wed 09 April 2025 | 60.50 (3.15%) | 61.55 | 55.75 - 61.55 | 0.8333 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 85.75 and 93.95
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 89.50 (8.75%) | 84.00 | 82.00 - 90.20 | 1.773 times | Fri 25 April 2025 | 82.30 (24.7%) | 66.50 | 66.50 - 82.50 | 2.766 times | Thu 17 April 2025 | 66.00 (4.76%) | 63.00 | 59.85 - 69.00 | 0.4965 times | Fri 11 April 2025 | 63.00 (9.76%) | 56.00 | 55.75 - 63.00 | 0.8511 times | Thu 03 April 2025 | 57.40 (9.86%) | 53.80 | 53.80 - 57.70 | 0.5674 times | Fri 28 March 2025 | 52.25 (-7.11%) | 56.25 | 50.85 - 56.25 | 1.3475 times | Thu 20 March 2025 | 56.25 (-3.85%) | 55.60 | 52.85 - 56.25 | 0.6383 times | Thu 13 March 2025 | 58.50 (-3.94%) | 60.90 | 57.95 - 61.00 | 0.3546 times | Fri 07 March 2025 | 60.90 (-17.37%) | 54.00 | 50.00 - 60.90 | 0.922 times | Tue 08 October 2024 | 73.70 (33.64%) | 73.70 | 73.70 - 73.70 | 0.2837 times | Wed 15 May 2024 | 55.15 (-3.42%) | 57.10 | 51.55 - 57.10 | 6.2411 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 71.65 and 108.05
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 89.50 (71.29%) | 53.80 | 53.80 - 90.20 | 0.4986 times | Fri 28 March 2025 | 52.25 (-1.42%) | 55.65 | 50.85 - 61.00 | 0.2027 times | Tue 25 February 2025 | 53.00 (-28.09%) | 54.00 | 50.00 - 54.00 | 0.0493 times | Tue 08 October 2024 | 73.70 (33.64%) | 73.70 | 73.70 - 73.70 | 0.0219 times | Wed 15 May 2024 | 55.15 (35.34%) | 42.75 | 42.75 - 57.10 | 2.3233 times | Tue 30 April 2024 | 40.75 (13.51%) | 37.65 | 33.50 - 40.75 | 0.9644 times | Thu 28 March 2024 | 35.90 (-7.83%) | 38.95 | 32.00 - 39.85 | 0.9425 times | Thu 29 February 2024 | 38.95 (29.83%) | 29.00 | 29.00 - 42.50 | 2.8493 times | Tue 30 January 2024 | 30.00 (7.33%) | 27.95 | 27.00 - 32.35 | 1.4466 times | Thu 28 December 2023 | 27.95 (6.68%) | 27.45 | 26.05 - 30.35 | 0.7014 times | Thu 30 November 2023 | 26.20 (-12.81%) | 28.80 | 26.20 - 31.15 | 0.7233 times |
Indicator Analysis of AbhishekIntegrations
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 13 points
Upper Bollinger band is at 91 and lower is at 42, while middle bands are at 54 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbhishekIntegrations (AILIMITED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhishekIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbhishekIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhishekIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbhishekIntegrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhishekIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and AbhishekIntegrations AILIMITED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhishekIntegrations AILIMITED_SM stock. Volume based technical analysis of AbhishekIntegrations AILIMITED_SM stock is negative.
AbhishekIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 73.25 |
| 20 day DMA | 65.98 |
| 35 day DMA | 62.47 |
| 50 day DMA | 57.05 |
| 100 day DMA | 45.85 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 81.97 | 78.53 |
| 12 day EMA | 75.96 | 73.5 | 70.71 |
| 20 day EMA | 70.21 | 68.18 | 66.01 |
| 35 day EMA | 63.17 | 61.62 | 60.02 |
| 50 day EMA | 58.1 | 56.82 | 55.51 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 81.48 | 77.31 |
| 12 day SMA | 73.25 | 70.45 | 67.83 |
| 20 day SMA | 65.98 | 64.32 | 62.63 |
| 35 day SMA | 62.47 | 61.47 | 60.56 |
| 50 day SMA | 57.05 | 55.93 | 54.83 |
| 100 day SMA | 45.85 | 45.27 | 44.69 |
| 150 day SMA | 40.49 | 40.1 | 39.71 |
| 200 day SMA | 40.37 | 40.2 | 40.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.