AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations
Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 40.6 and 40.6
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.6 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.60 (4.91%) | 40.60 | 40.60 - 40.60 | 0.4348 times | Thu 30 October 2025 | 38.70 (0%) | 38.70 | 38.70 - 38.70 | 0.4348 times | Wed 29 October 2025 | 38.70 (-3.73%) | 39.95 | 38.70 - 39.95 | 1.3043 times | Tue 28 October 2025 | 40.20 (-4.51%) | 42.10 | 40.00 - 42.10 | 1.7391 times | Mon 27 October 2025 | 42.10 (4.99%) | 42.10 | 42.10 - 42.10 | 0.4348 times | Wed 22 October 2025 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.4348 times | Thu 16 October 2025 | 42.20 (4.98%) | 40.30 | 40.30 - 42.20 | 1.3043 times | Wed 15 October 2025 | 40.20 (2.29%) | 39.30 | 39.30 - 40.20 | 1.3043 times | Tue 14 October 2025 | 39.30 (2.08%) | 39.30 | 39.30 - 39.30 | 1.7391 times | Fri 10 October 2025 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.8696 times | Thu 09 October 2025 | 38.50 (4.9%) | 38.50 | 38.50 - 38.50 | 0.8696 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 37.95 and 41.35
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.60 (1.25%) | 42.10 | 38.70 - 42.10 | 0.5814 times | Wed 22 October 2025 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.0581 times | Thu 16 October 2025 | 42.20 (9.61%) | 39.30 | 39.30 - 42.20 | 0.5814 times | Fri 10 October 2025 | 38.50 (1.32%) | 38.80 | 36.70 - 38.80 | 0.407 times | Wed 01 October 2025 | 38.00 (-2.19%) | 40.00 | 38.00 - 40.00 | 0.407 times | Fri 26 September 2025 | 38.85 (-5.01%) | 39.00 | 38.85 - 41.00 | 0.6395 times | Mon 15 September 2025 | 40.90 (-0.12%) | 40.90 | 40.90 - 40.90 | 0.0581 times | Fri 12 September 2025 | 40.95 (-6.72%) | 43.10 | 40.95 - 43.10 | 1.3372 times | Fri 05 September 2025 | 43.90 (-2.88%) | 46.00 | 42.95 - 46.00 | 0.7558 times | Fri 29 August 2025 | 45.20 (7.49%) | 40.00 | 39.85 - 45.20 | 5.1744 times | Fri 22 August 2025 | 42.05 (-19.52%) | 52.25 | 42.05 - 52.25 | 1.4535 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 38.65 and 44.15
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.60 (1.5%) | 39.00 | 36.70 - 42.20 | 0.3036 times | Tue 30 September 2025 | 40.00 (-11.5%) | 46.00 | 38.85 - 46.00 | 0.4375 times | Fri 29 August 2025 | 45.20 (-49.5%) | 61.00 | 39.85 - 61.00 | 1.1071 times | Wed 30 April 2025 | 89.50 (71.29%) | 53.80 | 53.80 - 90.20 | 0.8125 times | Fri 28 March 2025 | 52.25 (-1.42%) | 55.65 | 50.85 - 61.00 | 0.3304 times | Tue 25 February 2025 | 53.00 (-28.09%) | 54.00 | 50.00 - 54.00 | 0.0804 times | Tue 08 October 2024 | 73.70 (33.64%) | 73.70 | 73.70 - 73.70 | 0.0357 times | Wed 15 May 2024 | 55.15 (35.34%) | 42.75 | 42.75 - 57.10 | 3.7857 times | Tue 30 April 2024 | 40.75 (13.51%) | 37.65 | 33.50 - 40.75 | 1.5714 times | Thu 28 March 2024 | 35.90 (-7.83%) | 38.95 | 32.00 - 39.85 | 1.5357 times | Thu 29 February 2024 | 38.95 (29.83%) | 29.00 | 29.00 - 42.50 | 4.6429 times |
Indicator Analysis of AbhishekIntegrations
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.1
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbhishekIntegrations (AILIMITED_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhishekIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbhishekIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhishekIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhishekIntegrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhishekIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and AbhishekIntegrations AILIMITED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhishekIntegrations AILIMITED_SM stock. Volume based technical analysis of AbhishekIntegrations AILIMITED_SM stock is negative.
AbhishekIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.65 |
| 35 day DMA | 41.04 |
| 50 day DMA | 48.65 |
| 100 day DMA | 49.45 |
| 150 day DMA | 44.1 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.55 | 39.97 |
| 12 day EMA | 39.96 | 39.84 | 40.05 |
| 20 day EMA | 40.8 | 40.82 | 41.04 |
| 35 day EMA | 44.74 | 44.98 | 45.35 |
| 50 day EMA | 48.79 | 49.12 | 49.54 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.96 | 40.66 |
| 12 day SMA | 39.65 | 39.48 | 39.49 |
| 20 day SMA | 39.65 | 39.66 | 39.78 |
| 35 day SMA | 41.04 | 41.16 | 41.41 |
| 50 day SMA | 48.65 | 49.15 | 49.64 |
| 100 day SMA | 49.45 | 49.4 | 49.37 |
| 150 day SMA | 44.1 | 44.02 | 43.95 |
| 200 day SMA | 40.6 | 40.56 | 40.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.