AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations
Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 45.2 and 45.2
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.2 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.20 (0.33%) | 45.20 | 45.20 - 45.20 | 0.1709 times | Thu 28 August 2025 | 45.05 (4.4%) | 43.15 | 41.00 - 45.05 | 2.4786 times | Tue 26 August 2025 | 43.15 (2.86%) | 40.50 | 39.85 - 44.00 | 2.906 times | Mon 25 August 2025 | 41.95 (-0.24%) | 40.00 | 39.95 - 43.95 | 2.0513 times | Fri 22 August 2025 | 42.05 (-4.97%) | 42.10 | 42.05 - 42.10 | 0.1709 times | Thu 21 August 2025 | 44.25 (-1.78%) | 45.05 | 42.80 - 45.05 | 0.7692 times | Wed 20 August 2025 | 45.05 (-4.96%) | 45.10 | 45.05 - 45.20 | 0.7692 times | Tue 19 August 2025 | 47.40 (-9.28%) | 47.50 | 47.05 - 47.55 | 0.3419 times | Mon 18 August 2025 | 52.25 (0%) | 52.25 | 52.25 - 52.25 | 0.0855 times | Thu 14 August 2025 | 52.25 (0%) | 53.00 | 52.25 - 53.00 | 0.2564 times | Wed 13 August 2025 | 52.25 (-4.91%) | 54.00 | 52.25 - 54.00 | 0.1709 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 42.53 and 47.88
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.20 (7.49%) | 40.00 | 39.85 - 45.20 | 3.8034 times | Fri 22 August 2025 | 42.05 (-19.52%) | 52.25 | 42.05 - 52.25 | 1.0684 times | Thu 14 August 2025 | 52.25 (-14.34%) | 55.00 | 52.25 - 55.00 | 0.3846 times | Tue 05 August 2025 | 61.00 (-31.84%) | 61.00 | 61.00 - 61.00 | 0.0427 times | Wed 30 April 2025 | 89.50 (8.75%) | 84.00 | 82.00 - 90.20 | 1.0684 times | Fri 25 April 2025 | 82.30 (24.7%) | 66.50 | 66.50 - 82.50 | 1.6667 times | Thu 17 April 2025 | 66.00 (4.76%) | 63.00 | 59.85 - 69.00 | 0.2991 times | Fri 11 April 2025 | 63.00 (9.76%) | 56.00 | 55.75 - 63.00 | 0.5128 times | Thu 03 April 2025 | 57.40 (9.86%) | 53.80 | 53.80 - 57.70 | 0.3419 times | Fri 28 March 2025 | 52.25 (-7.11%) | 56.25 | 50.85 - 56.25 | 0.812 times | Thu 20 March 2025 | 56.25 (-3.85%) | 55.60 | 52.85 - 56.25 | 0.3846 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 31.95 and 53.1
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.20 (-49.5%) | 61.00 | 39.85 - 61.00 | 0.6809 times | Wed 30 April 2025 | 89.50 (71.29%) | 53.80 | 53.80 - 90.20 | 0.4997 times | Fri 28 March 2025 | 52.25 (-1.42%) | 55.65 | 50.85 - 61.00 | 0.2032 times | Tue 25 February 2025 | 53.00 (-28.09%) | 54.00 | 50.00 - 54.00 | 0.0494 times | Tue 08 October 2024 | 73.70 (33.64%) | 73.70 | 73.70 - 73.70 | 0.022 times | Wed 15 May 2024 | 55.15 (35.34%) | 42.75 | 42.75 - 57.10 | 2.3284 times | Tue 30 April 2024 | 40.75 (13.51%) | 37.65 | 33.50 - 40.75 | 0.9665 times | Thu 28 March 2024 | 35.90 (-7.83%) | 38.95 | 32.00 - 39.85 | 0.9445 times | Thu 29 February 2024 | 38.95 (29.83%) | 29.00 | 29.00 - 42.50 | 2.8556 times | Tue 30 January 2024 | 30.00 (7.33%) | 27.95 | 27.00 - 32.35 | 1.4498 times | Thu 28 December 2023 | 27.95 (6.68%) | 27.45 | 26.05 - 30.35 | 0.7029 times |
Indicator Analysis of AbhishekIntegrations
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 17 points
Upper Bollinger band is at 94 and lower is at 27, while middle bands are at 43 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhishekIntegrations (AILIMITED_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhishekIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbhishekIntegrations in short term and the sell signal is strong.
AbhishekIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhishekIntegrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhishekIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and AbhishekIntegrations AILIMITED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhishekIntegrations AILIMITED_SM stock. Volume based technical analysis of AbhishekIntegrations AILIMITED_SM stock is negative.
AbhishekIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 47.15 |
| 20 day DMA | 59.59 |
| 35 day DMA | 58.79 |
| 50 day DMA | 58.5 |
| 100 day DMA | 48.13 |
| 150 day DMA | 41.93 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.61 | 44.39 |
| 12 day EMA | 49.24 | 49.98 | 50.88 |
| 20 day EMA | 53.1 | 53.93 | 54.86 |
| 35 day EMA | 55.6 | 56.21 | 56.87 |
| 50 day EMA | 56.28 | 56.73 | 57.21 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.29 | 43.29 |
| 12 day SMA | 47.15 | 48.47 | 52.17 |
| 20 day SMA | 59.59 | 60.63 | 61.67 |
| 35 day SMA | 58.79 | 59.09 | 59.47 |
| 50 day SMA | 58.5 | 58.68 | 58.82 |
| 100 day SMA | 48.13 | 47.99 | 47.85 |
| 150 day SMA | 41.93 | 41.85 | 41.77 |
| 200 day SMA | 39.77 | 39.89 | 40.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.