AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 2854.55 and 2953.55
| Daily Target 1 | 2836.7 |
| Daily Target 2 | 2872.4 |
| Daily Target 3 | 2935.7 |
| Daily Target 4 | 2971.4 |
| Daily Target 5 | 3034.7 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2908.10 (-0.38%) | 2918.90 | 2900.00 - 2999.00 | 1.2427 times | Thu 30 October 2025 | 2919.10 (-1.86%) | 2973.90 | 2910.00 - 2980.80 | 1.435 times | Wed 29 October 2025 | 2974.50 (-0.96%) | 3023.00 | 2960.00 - 3023.00 | 1.2247 times | Tue 28 October 2025 | 3003.40 (-1.39%) | 3062.00 | 3000.00 - 3080.70 | 1.115 times | Mon 27 October 2025 | 3045.60 (0.43%) | 3033.40 | 3013.60 - 3102.40 | 1.9018 times | Fri 24 October 2025 | 3032.60 (-2.1%) | 3110.90 | 3023.80 - 3116.40 | 0.8428 times | Thu 23 October 2025 | 3097.80 (-2.92%) | 3165.10 | 3076.40 - 3189.00 | 0.761 times | Wed 22 October 2025 | 3190.90 (0.93%) | 3169.00 | 3169.00 - 3211.00 | 0.1996 times | Mon 20 October 2025 | 3161.40 (-0.03%) | 3211.00 | 3129.80 - 3211.00 | 0.5419 times | Fri 17 October 2025 | 3162.20 (-2.34%) | 3199.90 | 3145.60 - 3233.90 | 0.7355 times | Thu 16 October 2025 | 3237.90 (-0.36%) | 3240.00 | 3195.00 - 3258.80 | 0.7812 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2802.85 and 3005.25
| Weekly Target 1 | 2767.77 |
| Weekly Target 2 | 2837.93 |
| Weekly Target 3 | 2970.1666666667 |
| Weekly Target 4 | 3040.33 |
| Weekly Target 5 | 3172.57 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.3772 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.1279 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.4129 times | Fri 10 October 2025 | 3299.50 (3.4%) | 3200.00 | 3141.20 - 3305.00 | 0.7164 times | Fri 03 October 2025 | 3191.10 (7.61%) | 2971.40 | 2951.00 - 3199.50 | 0.6937 times | Fri 26 September 2025 | 2965.50 (-6.17%) | 3118.10 | 2955.00 - 3118.10 | 0.8199 times | Fri 19 September 2025 | 3160.40 (0.82%) | 3139.80 | 3105.00 - 3295.00 | 2.751 times | Fri 12 September 2025 | 3134.80 (1.48%) | 3110.40 | 3040.00 - 3158.40 | 0.4859 times | Fri 05 September 2025 | 3089.20 (-4.44%) | 3232.00 | 3000.00 - 3248.00 | 1.943 times | Fri 29 August 2025 | 3232.90 (8.37%) | 2981.00 | 2970.00 - 3250.00 | 1.6721 times | Fri 22 August 2025 | 2983.10 (2.95%) | 2940.00 | 2829.00 - 3021.00 | 1.5947 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2694.7 and 3113.4
| Monthly Target 1 | 2623.57 |
| Monthly Target 2 | 2765.83 |
| Monthly Target 3 | 3042.2666666667 |
| Monthly Target 4 | 3184.53 |
| Monthly Target 5 | 3460.97 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3619 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.2217 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.2699 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.4183 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.9695 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.3962 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4258 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.5974 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4664 times | Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 0.8728 times | Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.2911 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3043.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2934.6
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3142 and price is deviating by 120 points
Upper Bollinger band is at 3381 and lower is at 2902, while middle bands are at 3022 and 3261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3017.57 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2970.14 |
| 12 day DMA | 3081.93 |
| 20 day DMA | 3141.12 |
| 35 day DMA | 3128.72 |
| 50 day DMA | 3117.59 |
| 100 day DMA | 2914.7 |
| 150 day DMA | 2594.21 |
| 200 day DMA | 2354.59 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2966.36 | 2995.49 | 3033.68 |
| 12 day EMA | 3043.09 | 3067.62 | 3094.61 |
| 20 day EMA | 3078.92 | 3096.89 | 3115.6 |
| 35 day EMA | 3096.55 | 3107.64 | 3118.74 |
| 50 day EMA | 3086.92 | 3094.22 | 3101.36 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.14 | 2995.04 | 3030.78 |
| 12 day SMA | 3081.93 | 3100.78 | 3122.6 |
| 20 day SMA | 3141.12 | 3150.03 | 3158.18 |
| 35 day SMA | 3128.72 | 3134.58 | 3140.07 |
| 50 day SMA | 3117.59 | 3117.62 | 3118.58 |
| 100 day SMA | 2914.7 | 2910.62 | 2906.38 |
| 150 day SMA | 2594.21 | 2585.36 | 2576.25 |
| 200 day SMA | 2354.59 | 2349.3 | 2344.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.