Login or Join

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong Daily Stock price targets for AuthumInvest AIIL are 1698.5 and 1806.8

Daily Target 11610.67
Daily Target 21678.03
Daily Target 31718.9666666667
Daily Target 41786.33
Daily Target 51827.27

Daily price and volume Authum Invest

Date Closing Open Range Volume
Fri 09 May 2025 1745.40 (-0.37%) 1700.00 1651.60 - 1759.90 0.4763 times
Thu 08 May 2025 1751.80 (-1.52%) 1778.60 1736.30 - 1847.90 0.8952 times
Wed 07 May 2025 1778.90 (-0.44%) 1795.00 1725.60 - 1795.00 0.7617 times
Tue 06 May 2025 1786.80 (-3.67%) 1874.20 1772.10 - 1879.30 0.5944 times
Mon 05 May 2025 1854.90 (3.29%) 1831.70 1831.70 - 1902.70 2.8117 times
Fri 02 May 2025 1795.80 (4.28%) 1734.90 1721.10 - 1821.70 1.7227 times
Wed 30 April 2025 1722.10 (-4.21%) 1800.00 1714.00 - 1810.00 0.5182 times
Tue 29 April 2025 1797.70 (0.69%) 1789.80 1768.00 - 1823.10 0.5092 times
Mon 28 April 2025 1785.40 (3.53%) 1754.00 1741.10 - 1799.70 0.985 times
Fri 25 April 2025 1724.60 (-3.45%) 1790.00 1705.00 - 1798.70 0.7255 times
Thu 24 April 2025 1786.30 (-4.21%) 1840.00 1777.60 - 1873.80 0.6465 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 1572.95 and 1824.05

Weekly Target 11515.47
Weekly Target 21630.43
Weekly Target 31766.5666666667
Weekly Target 41881.53
Weekly Target 52017.67

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Fri 09 May 2025 1745.40 (-2.81%) 1831.70 1651.60 - 1902.70 0.8548 times
Fri 02 May 2025 1795.80 (4.13%) 1754.00 1714.00 - 1823.10 0.5764 times
Fri 25 April 2025 1724.60 (-2.56%) 1788.00 1705.00 - 1927.00 1.6909 times
Thu 17 April 2025 1770.00 (10.01%) 1640.00 1626.70 - 1776.60 0.3433 times
Fri 11 April 2025 1609.00 (-4.47%) 1412.85 1411.65 - 1665.55 0.8285 times
Fri 04 April 2025 1684.35 (-2.66%) 1732.50 1668.00 - 1811.00 0.5221 times
Fri 28 March 2025 1730.45 (11.49%) 1559.00 1526.00 - 1750.00 1.3861 times
Fri 21 March 2025 1552.10 (5.81%) 1475.00 1404.90 - 1639.70 0.7825 times
Thu 13 March 2025 1466.90 (-2.86%) 1532.80 1415.10 - 1532.80 0.4686 times
Fri 07 March 2025 1510.15 (7.13%) 1422.35 1422.35 - 1600.00 2.547 times
Fri 28 February 2025 1409.60 (-7.8%) 1528.90 1325.50 - 1540.00 1.1147 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 1698.5 and 1949.6

Monthly Target 11515.47
Monthly Target 21630.43
Monthly Target 31766.5666666667
Monthly Target 41881.53
Monthly Target 52017.67

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 09 May 2025 1745.40 (1.35%) 1734.90 1651.60 - 1902.70 0.2484 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.8191 times
Fri 28 March 2025 1730.45 (22.76%) 1422.35 1404.90 - 1750.00 1.1491 times
Fri 28 February 2025 1409.60 (-16.5%) 1701.30 1325.50 - 1855.00 0.8971 times
Fri 31 January 2025 1688.10 (-0.97%) 1748.80 1591.20 - 1988.00 1.7588 times
Tue 31 December 2024 1704.70 (7.84%) 1575.05 1559.00 - 1910.45 0.5716 times
Fri 29 November 2024 1580.75 (-4.62%) 1645.00 1541.00 - 1765.95 0.4107 times
Thu 31 October 2024 1657.35 (-7.37%) 1790.00 1555.00 - 1900.00 1.2358 times
Mon 30 September 2024 1789.30 (5.85%) 1708.00 1550.05 - 1790.75 0.5991 times
Fri 30 August 2024 1690.40 (63.63%) 1048.55 986.75 - 1830.00 2.3104 times
Wed 31 July 2024 1033.05 (-10.73%) 1175.00 959.40 - 1177.00 0.3577 times

 monthly chart AuthumInvest

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1767.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1754.9

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1753 and price is deviating by 81 points

Upper Bollinger band is at 1913 and lower is at 1592, while middle bands are at 1673 and 1833

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuthumInvest in short term but the sell signal is initial and weak.

AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.34 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 1783.56
12 day DMA 1782.88
20 day DMA 1752.24
35 day DMA 1693.35
50 day DMA 1634.48
100 day DMA 1694.76
150 day DMA 1693.3
200 day DMA 1645.37

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1766.931777.71790.65
12 day EMA1767.91771.991775.66
20 day EMA1748.181748.471748.12
35 day EMA1699.111696.381693.12
50 day EMA1645.331641.251636.74

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1783.561793.641787.7
12 day SMA1782.881792.431798.38
20 day SMA1752.241740.641737.26
35 day SMA1693.351685.391677.26
50 day SMA1634.481629.281624.8
100 day SMA1694.761696.111697.07
150 day SMA1693.31693.591693.27
200 day SMA1645.371641.761637.98
Back to top | Use Dark Theme