AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 1657.05 and 1730.05
| Daily Target 1 | 1598.03 |
| Daily Target 2 | 1643.07 |
| Daily Target 3 | 1671.0333333333 |
| Daily Target 4 | 1716.07 |
| Daily Target 5 | 1744.03 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1688.10 (2.85%) | 1670.00 | 1626.00 - 1699.00 | 1.6187 times | Thu 30 January 2025 | 1641.40 (-3.46%) | 1710.00 | 1631.60 - 1740.90 | 0.5516 times | Wed 29 January 2025 | 1700.20 (4.23%) | 1641.60 | 1635.05 - 1718.75 | 1.6652 times | Tue 28 January 2025 | 1631.25 (-4.47%) | 1724.95 | 1591.20 - 1727.85 | 0.837 times | Mon 27 January 2025 | 1707.50 (-3.01%) | 1758.05 | 1685.00 - 1765.00 | 0.4367 times | Fri 24 January 2025 | 1760.55 (-2.84%) | 1825.00 | 1755.00 - 1840.80 | 0.4115 times | Thu 23 January 2025 | 1812.00 (1.47%) | 1765.00 | 1765.00 - 1887.00 | 0.6981 times | Wed 22 January 2025 | 1785.70 (-2.43%) | 1834.90 | 1695.00 - 1834.90 | 1.8333 times | Tue 21 January 2025 | 1830.25 (-2.9%) | 1864.00 | 1815.45 - 1925.00 | 0.7245 times | Mon 20 January 2025 | 1884.90 (7.66%) | 1765.00 | 1751.90 - 1893.00 | 1.2234 times | Fri 17 January 2025 | 1750.80 (-4.45%) | 1840.00 | 1706.00 - 1840.00 | 1.7236 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 1552.75 and 1726.55
| Weekly Target 1 | 1507.63 |
| Weekly Target 2 | 1597.87 |
| Weekly Target 3 | 1681.4333333333 |
| Weekly Target 4 | 1771.67 |
| Weekly Target 5 | 1855.23 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1688.10 (-4.12%) | 1758.05 | 1591.20 - 1765.00 | 1.1521 times | Fri 24 January 2025 | 1760.55 (0.56%) | 1765.00 | 1695.00 - 1925.00 | 1.1029 times | Fri 17 January 2025 | 1750.80 (0.34%) | 1834.15 | 1664.55 - 1878.85 | 1.4907 times | Mon 13 January 2025 | 1744.95 (-6.29%) | 1834.15 | 1726.65 - 1874.35 | 0.3641 times | Fri 10 January 2025 | 1862.10 (-4.42%) | 1956.00 | 1788.05 - 1988.00 | 1.0802 times | Fri 03 January 2025 | 1948.20 (14.07%) | 1717.95 | 1681.55 - 1988.00 | 2.8832 times | Fri 27 December 2024 | 1707.90 (0.7%) | 1699.90 | 1661.05 - 1718.40 | 0.1875 times | Fri 20 December 2024 | 1696.10 (-4.28%) | 1773.00 | 1671.60 - 1795.50 | 0.1735 times | Wed 18 December 2024 | 1772.00 (-3.18%) | 1830.90 | 1756.00 - 1888.00 | 0.2543 times | Fri 13 December 2024 | 1830.15 (10.59%) | 1667.95 | 1643.10 - 1910.45 | 1.3116 times | Fri 06 December 2024 | 1654.95 (4.69%) | 1575.05 | 1559.00 - 1689.00 | 0.6092 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 1441.25 and 1838.05
| Monthly Target 1 | 1358.97 |
| Monthly Target 2 | 1523.53 |
| Monthly Target 3 | 1755.7666666667 |
| Monthly Target 4 | 1920.33 |
| Monthly Target 5 | 2152.57 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 1.9844 times | Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.6449 times | Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.4633 times | Thu 31 October 2024 | 1657.35 (-7.37%) | 1790.00 | 1555.00 - 1900.00 | 1.3943 times | Mon 30 September 2024 | 1789.30 (5.85%) | 1708.00 | 1550.05 - 1790.75 | 0.676 times | Fri 30 August 2024 | 1690.40 (63.63%) | 1048.55 | 986.75 - 1830.00 | 2.6067 times | Wed 31 July 2024 | 1033.05 (-10.73%) | 1175.00 | 959.40 - 1177.00 | 0.4036 times | Fri 28 June 2024 | 1157.25 (40.18%) | 889.80 | 783.30 - 1180.00 | 1.3617 times | Fri 31 May 2024 | 825.55 (-0.9%) | 848.95 | 732.20 - 920.00 | 0.302 times | Tue 30 April 2024 | 833.05 (0%) | 855.00 | 775.05 - 968.30 | 0.163 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1728.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1778 and price is deviating by 83 points
Upper Bollinger band is at 1943 and lower is at 1613, while middle bands are at 1695 and 1860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.53 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 1673.69 |
| 12 day DMA | 1752.08 |
| 20 day DMA | 1777.46 |
| 35 day DMA | 1773.64 |
| 50 day DMA | 1748.34 |
| 100 day DMA | 1721.12 |
| 150 day DMA | 1595.23 |
| 200 day DMA | 1432.98 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.02 | 1689.48 | 1713.51 |
| 12 day EMA | 1728.39 | 1735.71 | 1752.85 |
| 20 day EMA | 1746.85 | 1753.03 | 1764.78 |
| 35 day EMA | 1741.76 | 1744.92 | 1751.01 |
| 50 day EMA | 1726.74 | 1728.32 | 1731.87 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.69 | 1688.18 | 1722.3 |
| 12 day SMA | 1752.08 | 1759.18 | 1765.38 |
| 20 day SMA | 1777.46 | 1786.81 | 1802.15 |
| 35 day SMA | 1773.64 | 1777.62 | 1783.01 |
| 50 day SMA | 1748.34 | 1745.72 | 1743.97 |
| 100 day SMA | 1721.12 | 1720.13 | 1719.98 |
| 150 day SMA | 1595.23 | 1591.5 | 1588.17 |
| 200 day SMA | 1432.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.