AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 3027.55 and 3230.15
| Daily Target 1 | 2963.47 |
| Daily Target 2 | 3091.63 |
| Daily Target 3 | 3166.0666666667 |
| Daily Target 4 | 3294.23 |
| Daily Target 5 | 3368.67 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3219.80 (-0.41%) | 3232.00 | 3037.90 - 3240.50 | 1.8419 times | Fri 29 August 2025 | 3232.90 (1.14%) | 3197.20 | 3183.50 - 3250.00 | 0.5973 times | Thu 28 August 2025 | 3196.40 (2.26%) | 3129.00 | 3075.00 - 3210.00 | 0.6934 times | Tue 26 August 2025 | 3125.70 (2.75%) | 3023.10 | 3013.50 - 3190.00 | 2.2809 times | Mon 25 August 2025 | 3042.10 (1.98%) | 2981.00 | 2970.00 - 3055.00 | 0.6041 times | Fri 22 August 2025 | 2983.10 (2.73%) | 2890.00 | 2886.20 - 3015.00 | 0.7694 times | Thu 21 August 2025 | 2903.70 (1.51%) | 2873.50 | 2868.60 - 2939.00 | 0.6659 times | Wed 20 August 2025 | 2860.60 (-1.69%) | 2899.90 | 2829.00 - 2968.00 | 0.8156 times | Tue 19 August 2025 | 2909.80 (-1.94%) | 2969.90 | 2890.00 - 3010.00 | 0.7244 times | Mon 18 August 2025 | 2967.30 (2.4%) | 2940.00 | 2920.70 - 3021.00 | 1.007 times | Thu 14 August 2025 | 2897.70 (-3.01%) | 2984.10 | 2495.50 - 2984.10 | 4.3736 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 3027.55 and 3230.15
| Weekly Target 1 | 2963.47 |
| Weekly Target 2 | 3091.63 |
| Weekly Target 3 | 3166.0666666667 |
| Weekly Target 4 | 3294.23 |
| Weekly Target 5 | 3368.67 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3219.80 (-0.41%) | 3232.00 | 3037.90 - 3240.50 | 0.3621 times | Fri 29 August 2025 | 3232.90 (8.37%) | 2981.00 | 2970.00 - 3250.00 | 0.821 times | Fri 22 August 2025 | 2983.10 (2.95%) | 2940.00 | 2829.00 - 3021.00 | 0.783 times | Thu 14 August 2025 | 2897.70 (1.9%) | 2840.10 | 2495.50 - 2999.00 | 1.1595 times | Fri 08 August 2025 | 2843.60 (3.17%) | 2730.00 | 2726.10 - 2904.00 | 0.4651 times | Fri 01 August 2025 | 2756.30 (0.57%) | 2725.20 | 2640.00 - 2890.00 | 0.6957 times | Fri 25 July 2025 | 2740.80 (-2.28%) | 2805.00 | 2266.00 - 2896.00 | 3.1098 times | Fri 18 July 2025 | 2804.80 (6.7%) | 2646.90 | 2506.10 - 2830.00 | 1.2495 times | Fri 11 July 2025 | 2628.60 (2.36%) | 2584.70 | 2556.00 - 2699.10 | 0.618 times | Fri 04 July 2025 | 2567.90 (-2.01%) | 2654.50 | 2432.00 - 2698.00 | 0.7363 times | Fri 27 June 2025 | 2620.50 (1.26%) | 2555.10 | 2535.40 - 2742.70 | 0.6771 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 3027.55 and 3230.15
| Monthly Target 1 | 2963.47 |
| Monthly Target 2 | 3091.63 |
| Monthly Target 3 | 3166.0666666667 |
| Monthly Target 4 | 3294.23 |
| Monthly Target 5 | 3368.67 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3219.80 (-0.41%) | 3232.00 | 3037.90 - 3240.50 | 0.1585 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.4353 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.7332 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 1.0958 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.578 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4813 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6752 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.5271 times | Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 0.9865 times | Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.329 times | Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.2413 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3057.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2957 and price is deviating by 136 points
Upper Bollinger band is at 3228 and lower is at 2685, while middle bands are at 2821 and 3092
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuthumInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3070.32 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 3163.38 |
| 12 day DMA | 3027.23 |
| 20 day DMA | 2956.08 |
| 35 day DMA | 2878.38 |
| 50 day DMA | 2803.34 |
| 100 day DMA | 2442.98 |
| 150 day DMA | 2168.05 |
| 200 day DMA | 2056.58 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.88 | 3129.93 | 3078.45 |
| 12 day EMA | 3057.72 | 3028.26 | 2991.07 |
| 20 day EMA | 2987.72 | 2963.3 | 2934.93 |
| 35 day EMA | 2892.67 | 2873.41 | 2852.25 |
| 50 day EMA | 2814.28 | 2797.73 | 2779.98 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3163.38 | 3116.04 | 3050.2 |
| 12 day SMA | 3027.23 | 2998.86 | 2969.25 |
| 20 day SMA | 2956.08 | 2933.9 | 2914.18 |
| 35 day SMA | 2878.38 | 2862.8 | 2847.41 |
| 50 day SMA | 2803.34 | 2789.94 | 2776.1 |
| 100 day SMA | 2442.98 | 2427.63 | 2413.08 |
| 150 day SMA | 2168.05 | 2158.79 | 2149.8 |
| 200 day SMA | 2056.58 | 2048.9 | 2041.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.