AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 1698.5 and 1806.8
Daily Target 1 | 1610.67 |
Daily Target 2 | 1678.03 |
Daily Target 3 | 1718.9666666667 |
Daily Target 4 | 1786.33 |
Daily Target 5 | 1827.27 |
Daily price and volume Authum Invest
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1745.40 (-0.37%) | 1700.00 | 1651.60 - 1759.90 | 0.4763 times | Thu 08 May 2025 | 1751.80 (-1.52%) | 1778.60 | 1736.30 - 1847.90 | 0.8952 times | Wed 07 May 2025 | 1778.90 (-0.44%) | 1795.00 | 1725.60 - 1795.00 | 0.7617 times | Tue 06 May 2025 | 1786.80 (-3.67%) | 1874.20 | 1772.10 - 1879.30 | 0.5944 times | Mon 05 May 2025 | 1854.90 (3.29%) | 1831.70 | 1831.70 - 1902.70 | 2.8117 times | Fri 02 May 2025 | 1795.80 (4.28%) | 1734.90 | 1721.10 - 1821.70 | 1.7227 times | Wed 30 April 2025 | 1722.10 (-4.21%) | 1800.00 | 1714.00 - 1810.00 | 0.5182 times | Tue 29 April 2025 | 1797.70 (0.69%) | 1789.80 | 1768.00 - 1823.10 | 0.5092 times | Mon 28 April 2025 | 1785.40 (3.53%) | 1754.00 | 1741.10 - 1799.70 | 0.985 times | Fri 25 April 2025 | 1724.60 (-3.45%) | 1790.00 | 1705.00 - 1798.70 | 0.7255 times | Thu 24 April 2025 | 1786.30 (-4.21%) | 1840.00 | 1777.60 - 1873.80 | 0.6465 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 1572.95 and 1824.05
Weekly Target 1 | 1515.47 |
Weekly Target 2 | 1630.43 |
Weekly Target 3 | 1766.5666666667 |
Weekly Target 4 | 1881.53 |
Weekly Target 5 | 2017.67 |
Weekly price and volumes for Authum Invest
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1745.40 (-2.81%) | 1831.70 | 1651.60 - 1902.70 | 0.8548 times | Fri 02 May 2025 | 1795.80 (4.13%) | 1754.00 | 1714.00 - 1823.10 | 0.5764 times | Fri 25 April 2025 | 1724.60 (-2.56%) | 1788.00 | 1705.00 - 1927.00 | 1.6909 times | Thu 17 April 2025 | 1770.00 (10.01%) | 1640.00 | 1626.70 - 1776.60 | 0.3433 times | Fri 11 April 2025 | 1609.00 (-4.47%) | 1412.85 | 1411.65 - 1665.55 | 0.8285 times | Fri 04 April 2025 | 1684.35 (-2.66%) | 1732.50 | 1668.00 - 1811.00 | 0.5221 times | Fri 28 March 2025 | 1730.45 (11.49%) | 1559.00 | 1526.00 - 1750.00 | 1.3861 times | Fri 21 March 2025 | 1552.10 (5.81%) | 1475.00 | 1404.90 - 1639.70 | 0.7825 times | Thu 13 March 2025 | 1466.90 (-2.86%) | 1532.80 | 1415.10 - 1532.80 | 0.4686 times | Fri 07 March 2025 | 1510.15 (7.13%) | 1422.35 | 1422.35 - 1600.00 | 2.547 times | Fri 28 February 2025 | 1409.60 (-7.8%) | 1528.90 | 1325.50 - 1540.00 | 1.1147 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 1698.5 and 1949.6
Monthly Target 1 | 1515.47 |
Monthly Target 2 | 1630.43 |
Monthly Target 3 | 1766.5666666667 |
Monthly Target 4 | 1881.53 |
Monthly Target 5 | 2017.67 |
Monthly price and volumes Authum Invest
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1745.40 (1.35%) | 1734.90 | 1651.60 - 1902.70 | 0.2484 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.8191 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 1.1491 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.8971 times | Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 1.7588 times | Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.5716 times | Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.4107 times | Thu 31 October 2024 | 1657.35 (-7.37%) | 1790.00 | 1555.00 - 1900.00 | 1.2358 times | Mon 30 September 2024 | 1789.30 (5.85%) | 1708.00 | 1550.05 - 1790.75 | 0.5991 times | Fri 30 August 2024 | 1690.40 (63.63%) | 1048.55 | 986.75 - 1830.00 | 2.3104 times | Wed 31 July 2024 | 1033.05 (-10.73%) | 1175.00 | 959.40 - 1177.00 | 0.3577 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1767.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1754.9
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1753 and price is deviating by 81 points
Upper Bollinger band is at 1913 and lower is at 1592, while middle bands are at 1673 and 1833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term but the sell signal is initial and weak.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.34 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
DMA period | DMA value |
5 day DMA | 1783.56 |
12 day DMA | 1782.88 |
20 day DMA | 1752.24 |
35 day DMA | 1693.35 |
50 day DMA | 1634.48 |
100 day DMA | 1694.76 |
150 day DMA | 1693.3 |
200 day DMA | 1645.37 |
EMA (exponential moving average) of Authum Invest AIIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1766.93 | 1777.7 | 1790.65 |
12 day EMA | 1767.9 | 1771.99 | 1775.66 |
20 day EMA | 1748.18 | 1748.47 | 1748.12 |
35 day EMA | 1699.11 | 1696.38 | 1693.12 |
50 day EMA | 1645.33 | 1641.25 | 1636.74 |
SMA (simple moving average) of Authum Invest AIIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1783.56 | 1793.64 | 1787.7 |
12 day SMA | 1782.88 | 1792.43 | 1798.38 |
20 day SMA | 1752.24 | 1740.64 | 1737.26 |
35 day SMA | 1693.35 | 1685.39 | 1677.26 |
50 day SMA | 1634.48 | 1629.28 | 1624.8 |
100 day SMA | 1694.76 | 1696.11 | 1697.07 |
150 day SMA | 1693.3 | 1693.59 | 1693.27 |
200 day SMA | 1645.37 | 1641.76 | 1637.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.