AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3074.05 and 3268.3
| Daily Target 1 | 3035.18 |
| Daily Target 2 | 3112.92 |
| Daily Target 3 | 3229.4333333333 |
| Daily Target 4 | 3307.17 |
| Daily Target 5 | 3423.68 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3190.65 (-4.55%) | 3306.00 | 3151.70 - 3345.95 | 0.6594 times |
| Thu 03 April 2025 | 3342.70 (0.93%) | 3290.00 | 3280.00 - 3349.70 | 0.2222 times |
| Wed 02 April 2025 | 3312.05 (1.34%) | 3271.00 | 3249.00 - 3335.95 | 0.2721 times |
| Tue 01 April 2025 | 3268.20 (-2.49%) | 3320.00 | 3255.50 - 3359.45 | 0.3595 times |
| Fri 28 March 2025 | 3351.70 (-0.14%) | 3382.00 | 3323.80 - 3420.00 | 1.3829 times |
| Thu 27 March 2025 | 3356.30 (0.39%) | 3374.00 | 3301.25 - 3385.00 | 0.818 times |
| Wed 26 March 2025 | 3343.20 (-1.69%) | 3410.00 | 3320.55 - 3435.60 | 1.1843 times |
| Tue 25 March 2025 | 3400.80 (0.85%) | 3372.00 | 3338.30 - 3420.00 | 0.8701 times |
| Mon 24 March 2025 | 3372.00 (1.3%) | 3330.55 | 3316.90 - 3391.65 | 0.7581 times |
| Fri 21 March 2025 | 3328.75 (2.4%) | 3271.00 | 3220.00 - 3460.00 | 3.4733 times |
| Thu 20 March 2025 | 3250.70 (0.92%) | 3235.00 | 3221.20 - 3274.90 | 1.932 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3067.3 and 3275.05
| Weekly Target 1 | 3026.18 |
| Weekly Target 2 | 3108.42 |
| Weekly Target 3 | 3233.9333333333 |
| Weekly Target 4 | 3316.17 |
| Weekly Target 5 | 3441.68 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3190.65 (-4.81%) | 3320.00 | 3151.70 - 3359.45 | 0.2554 times |
| Fri 28 March 2025 | 3351.70 (0.69%) | 3330.55 | 3301.25 - 3435.60 | 0.846 times |
| Fri 21 March 2025 | 3328.75 (5.84%) | 3145.00 | 3128.85 - 3460.00 | 1.2356 times |
| Thu 13 March 2025 | 3145.00 (0.29%) | 3125.00 | 3102.40 - 3240.60 | 0.3311 times |
| Fri 07 March 2025 | 3135.85 (-0.17%) | 3135.25 | 3093.30 - 3237.65 | 0.6806 times |
| Fri 28 February 2025 | 3141.25 (-7.45%) | 3360.00 | 3105.00 - 3360.20 | 0.7715 times |
| Fri 21 February 2025 | 3394.10 (-1.38%) | 3396.65 | 3346.40 - 3494.00 | 0.7827 times |
| Fri 14 February 2025 | 3441.50 (-6.23%) | 3673.70 | 3391.50 - 3703.95 | 2.9162 times |
| Fri 07 February 2025 | 3670.05 (-0.29%) | 3657.00 | 3618.75 - 3774.60 | 0.6271 times |
| Fri 31 January 2025 | 3680.60 (1.53%) | 3600.00 | 3580.65 - 3695.70 | 1.5539 times |
| Fri 24 January 2025 | 3625.00 (3.53%) | 3539.30 | 3483.60 - 3717.85 | 1.4004 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3067.3 and 3275.05
| Monthly Target 1 | 3026.18 |
| Monthly Target 2 | 3108.42 |
| Monthly Target 3 | 3233.9333333333 |
| Monthly Target 4 | 3316.17 |
| Monthly Target 5 | 3441.68 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3190.65 (-4.81%) | 3320.00 | 3151.70 - 3359.45 | 0.0415 times |
| Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.5026 times |
| Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.8281 times |
| Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 0.9813 times |
| Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 1.103 times |
| Fri 29 November 2024 | 3499.25 (-8.39%) | 3831.75 | 3337.00 - 3870.00 | 0.9657 times |
| Thu 31 October 2024 | 3819.75 (-11.91%) | 4325.80 | 3700.00 - 4397.95 | 1.2892 times |
| Mon 30 September 2024 | 4336.40 (0.96%) | 4317.90 | 4209.20 - 4449.90 | 0.9444 times |
| Fri 30 August 2024 | 4295.25 (-7.06%) | 4645.70 | 4282.95 - 4949.95 | 1.6798 times |
| Wed 31 July 2024 | 4621.35 (10.6%) | 4222.85 | 4167.70 - 4795.00 | 1.6644 times |
| Fri 28 June 2024 | 4178.55 (13.66%) | 3725.00 | 3567.35 - 4339.70 | 1.7114 times |
Indicator Analysis of AiaEngineering
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3288.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aia Engineering AIAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aia Engineering AIAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3326.48
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3252 and price is deviating by 90 points
Upper Bollinger band is at 3431 and lower is at 3073, while middle bands are at 3162 and 3341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiaEngineering (AIAENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiaEngineering in short term but the buy signal is initial and weak.
AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AiaEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3334.01 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.
AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3293.06 |
| 12 day DMA | 3311.52 |
| 20 day DMA | 3251.45 |
| 35 day DMA | 3282.02 |
| 50 day DMA | 3391.68 |
| 100 day DMA | 3415.69 |
| 150 day DMA | 3654.84 |
| 200 day DMA | 3837.61 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3280.45 | 3325.35 | 3316.67 |
| 12 day EMA | 3288.38 | 3306.14 | 3299.5 |
| 20 day EMA | 3289.01 | 3299.36 | 3294.8 |
| 35 day EMA | 3340.38 | 3349.2 | 3349.58 |
| 50 day EMA | 3392.2 | 3400.42 | 3402.78 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3293.06 | 3326.19 | 3326.29 |
| 12 day SMA | 3311.52 | 3312.49 | 3301.1 |
| 20 day SMA | 3251.45 | 3248.84 | 3238.36 |
| 35 day SMA | 3282.02 | 3292.29 | 3301.09 |
| 50 day SMA | 3391.68 | 3399.89 | 3404.46 |
| 100 day SMA | 3415.69 | 3419.96 | 3423.12 |
| 150 day SMA | 3654.84 | 3662.2 | 3668.8 |
| 200 day SMA | 3837.61 | 3842.7 | 3847.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.