Login or Join

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong Daily Stock price targets for AiaEngineering AIAENG are 3198.1 and 3293

Daily Target 13180.83
Daily Target 23215.37
Daily Target 33275.7333333333
Daily Target 43310.27
Daily Target 53370.63

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Fri 31 October 2025 3249.90 (-1.39%) 3280.10 3241.20 - 3336.10 1.4087 times
Thu 30 October 2025 3295.70 (-1.04%) 3330.20 3281.00 - 3330.40 0.3317 times
Wed 29 October 2025 3330.20 (-0.03%) 3338.50 3311.00 - 3357.90 2.55 times
Tue 28 October 2025 3331.10 (-1.66%) 3397.20 3322.00 - 3403.00 0.8831 times
Mon 27 October 2025 3387.30 (0.81%) 3377.00 3323.40 - 3399.00 0.8187 times
Fri 24 October 2025 3360.20 (0.13%) 3356.20 3326.50 - 3366.40 0.7214 times
Thu 23 October 2025 3356.00 (-0%) 3356.20 3305.00 - 3366.40 1.3027 times
Wed 22 October 2025 3356.10 (1.38%) 3340.00 3314.30 - 3364.20 0.2642 times
Mon 20 October 2025 3310.50 (0.23%) 3340.40 3287.00 - 3340.40 0.6475 times
Fri 17 October 2025 3302.80 (-0.32%) 3319.80 3287.10 - 3328.30 1.072 times
Thu 16 October 2025 3313.50 (2.31%) 3267.70 3241.70 - 3394.40 3.051 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 3164.65 and 3326.45

Weekly Target 13136.23
Weekly Target 23193.07
Weekly Target 33298.0333333333
Weekly Target 43354.87
Weekly Target 53459.83

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Fri 31 October 2025 3249.90 (-3.28%) 3377.00 3241.20 - 3403.00 0.708 times
Fri 24 October 2025 3360.20 (1.74%) 3340.40 3287.00 - 3366.40 0.3469 times
Fri 17 October 2025 3302.80 (0.94%) 3232.00 3186.00 - 3394.40 1.0796 times
Fri 10 October 2025 3271.90 (1.48%) 3210.00 3150.60 - 3295.00 1.0264 times
Fri 03 October 2025 3224.30 (5.03%) 3069.90 3045.00 - 3270.50 2.6401 times
Fri 26 September 2025 3069.90 (-0.16%) 3086.00 3034.00 - 3115.00 1.3989 times
Fri 19 September 2025 3074.90 (-0.42%) 3087.90 3055.10 - 3160.00 0.6386 times
Fri 12 September 2025 3087.90 (1.16%) 3041.00 3002.00 - 3111.60 0.7285 times
Fri 05 September 2025 3052.40 (-0.13%) 3100.00 3042.20 - 3140.00 0.6047 times
Fri 29 August 2025 3056.30 (-1.65%) 3100.00 3001.10 - 3121.90 0.8283 times
Fri 22 August 2025 3107.70 (-0.35%) 3145.00 3069.00 - 3149.50 0.4991 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 3151.6 and 3501.3

Monthly Target 12885.7
Monthly Target 23067.8
Monthly Target 33235.4
Monthly Target 43417.5
Monthly Target 53585.1

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Fri 31 October 2025 3249.90 (6.44%) 3053.30 3053.30 - 3403.00 1.2024 times
Tue 30 September 2025 3053.30 (-0.1%) 3100.00 3002.00 - 3160.00 1.7168 times
Fri 29 August 2025 3056.30 (-2.44%) 3133.00 3001.10 - 3274.90 0.9595 times
Thu 31 July 2025 3132.60 (-5.35%) 3317.00 3125.00 - 3529.40 0.8159 times
Mon 30 June 2025 3309.80 (-5.38%) 3496.00 3200.00 - 3550.00 1.1952 times
Fri 30 May 2025 3497.90 (9.52%) 3190.00 3080.00 - 3620.00 1.0238 times
Wed 30 April 2025 3193.90 (-4.71%) 3320.00 3027.20 - 3359.45 0.9147 times
Fri 28 March 2025 3351.70 (6.7%) 3135.25 3093.30 - 3460.00 0.4763 times
Fri 28 February 2025 3141.25 (-14.65%) 3657.00 3105.00 - 3774.60 0.7849 times
Fri 31 January 2025 3680.60 (8.17%) 3402.00 3275.05 - 3717.85 0.9106 times
Tue 31 December 2024 3402.65 (-2.76%) 3539.10 3280.10 - 3599.00 1.0357 times

 monthly chart AiaEngineering

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3300.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aia Engineering AIAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3323.6

Munafa value: 44 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3282 and price is deviating by 61 points

Upper Bollinger band is at 3403 and lower is at 3162, while middle bands are at 3222 and 3343

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AiaEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiaEngineering in short term but the sell signal is initial and weak.

AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiaEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3324.49 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 3318.84
12 day DMA 3319.33
20 day DMA 3281.86
35 day DMA 3200.38
50 day DMA 3161.16
100 day DMA 3226.05
150 day DMA 3241.18
200 day DMA 3284.22

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3300.53325.793340.83
12 day EMA3300.233309.383311.87
20 day EMA3273.63276.093274.03
35 day EMA3228.263226.993222.95
50 day EMA3172.983169.843164.71

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3318.843340.93352.96
12 day SMA3319.333317.563312.33
20 day SMA3281.863281.763269.64
35 day SMA3200.383195.023187.52
50 day SMA3161.163158.713155.18
100 day SMA3226.053228.643230.7
150 day SMA3241.183241.993242.21
200 day SMA3284.223285.143285.66
Back to top | Use Dark Theme