AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3198.1 and 3293
| Daily Target 1 | 3180.83 |
| Daily Target 2 | 3215.37 |
| Daily Target 3 | 3275.7333333333 |
| Daily Target 4 | 3310.27 |
| Daily Target 5 | 3370.63 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3249.90 (-1.39%) | 3280.10 | 3241.20 - 3336.10 | 1.4087 times | Thu 30 October 2025 | 3295.70 (-1.04%) | 3330.20 | 3281.00 - 3330.40 | 0.3317 times | Wed 29 October 2025 | 3330.20 (-0.03%) | 3338.50 | 3311.00 - 3357.90 | 2.55 times | Tue 28 October 2025 | 3331.10 (-1.66%) | 3397.20 | 3322.00 - 3403.00 | 0.8831 times | Mon 27 October 2025 | 3387.30 (0.81%) | 3377.00 | 3323.40 - 3399.00 | 0.8187 times | Fri 24 October 2025 | 3360.20 (0.13%) | 3356.20 | 3326.50 - 3366.40 | 0.7214 times | Thu 23 October 2025 | 3356.00 (-0%) | 3356.20 | 3305.00 - 3366.40 | 1.3027 times | Wed 22 October 2025 | 3356.10 (1.38%) | 3340.00 | 3314.30 - 3364.20 | 0.2642 times | Mon 20 October 2025 | 3310.50 (0.23%) | 3340.40 | 3287.00 - 3340.40 | 0.6475 times | Fri 17 October 2025 | 3302.80 (-0.32%) | 3319.80 | 3287.10 - 3328.30 | 1.072 times | Thu 16 October 2025 | 3313.50 (2.31%) | 3267.70 | 3241.70 - 3394.40 | 3.051 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3164.65 and 3326.45
| Weekly Target 1 | 3136.23 |
| Weekly Target 2 | 3193.07 |
| Weekly Target 3 | 3298.0333333333 |
| Weekly Target 4 | 3354.87 |
| Weekly Target 5 | 3459.83 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.708 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.3469 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 1.0796 times | Fri 10 October 2025 | 3271.90 (1.48%) | 3210.00 | 3150.60 - 3295.00 | 1.0264 times | Fri 03 October 2025 | 3224.30 (5.03%) | 3069.90 | 3045.00 - 3270.50 | 2.6401 times | Fri 26 September 2025 | 3069.90 (-0.16%) | 3086.00 | 3034.00 - 3115.00 | 1.3989 times | Fri 19 September 2025 | 3074.90 (-0.42%) | 3087.90 | 3055.10 - 3160.00 | 0.6386 times | Fri 12 September 2025 | 3087.90 (1.16%) | 3041.00 | 3002.00 - 3111.60 | 0.7285 times | Fri 05 September 2025 | 3052.40 (-0.13%) | 3100.00 | 3042.20 - 3140.00 | 0.6047 times | Fri 29 August 2025 | 3056.30 (-1.65%) | 3100.00 | 3001.10 - 3121.90 | 0.8283 times | Fri 22 August 2025 | 3107.70 (-0.35%) | 3145.00 | 3069.00 - 3149.50 | 0.4991 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3151.6 and 3501.3
| Monthly Target 1 | 2885.7 |
| Monthly Target 2 | 3067.8 |
| Monthly Target 3 | 3235.4 |
| Monthly Target 4 | 3417.5 |
| Monthly Target 5 | 3585.1 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.2024 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.7168 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9595 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.8159 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1952 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 1.0238 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.9147 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4763 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7849 times | Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 0.9106 times | Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 1.0357 times |
Indicator Analysis of AiaEngineering
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3300.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aia Engineering AIAENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aia Engineering AIAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3323.6
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3282 and price is deviating by 61 points
Upper Bollinger band is at 3403 and lower is at 3162, while middle bands are at 3222 and 3343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiaEngineering (AIAENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiaEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiaEngineering in short term but the sell signal is initial and weak.
AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiaEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3324.49 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.
AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3318.84 |
| 12 day DMA | 3319.33 |
| 20 day DMA | 3281.86 |
| 35 day DMA | 3200.38 |
| 50 day DMA | 3161.16 |
| 100 day DMA | 3226.05 |
| 150 day DMA | 3241.18 |
| 200 day DMA | 3284.22 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3300.5 | 3325.79 | 3340.83 |
| 12 day EMA | 3300.23 | 3309.38 | 3311.87 |
| 20 day EMA | 3273.6 | 3276.09 | 3274.03 |
| 35 day EMA | 3228.26 | 3226.99 | 3222.95 |
| 50 day EMA | 3172.98 | 3169.84 | 3164.71 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3318.84 | 3340.9 | 3352.96 |
| 12 day SMA | 3319.33 | 3317.56 | 3312.33 |
| 20 day SMA | 3281.86 | 3281.76 | 3269.64 |
| 35 day SMA | 3200.38 | 3195.02 | 3187.52 |
| 50 day SMA | 3161.16 | 3158.71 | 3155.18 |
| 100 day SMA | 3226.05 | 3228.64 | 3230.7 |
| 150 day SMA | 3241.18 | 3241.99 | 3242.21 |
| 200 day SMA | 3284.22 | 3285.14 | 3285.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
