Login or Join

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 760.53 and 846.28

Daily Target 1690.75
Daily Target 2744.55
Daily Target 3776.5
Daily Target 4830.3
Daily Target 5862.25

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Mon 07 April 2025 798.35 (-3.98%) 722.70 722.70 - 808.45 1.2441 times
Fri 04 April 2025 831.40 (-0.9%) 836.35 818.40 - 854.95 1.3653 times
Thu 03 April 2025 838.95 (1.81%) 824.00 817.45 - 847.35 0.8738 times
Wed 02 April 2025 824.05 (-0.72%) 830.00 810.00 - 834.50 0.2843 times
Tue 01 April 2025 830.00 (1.32%) 825.00 802.75 - 836.70 0.5565 times
Fri 28 March 2025 819.20 (1.17%) 819.40 804.15 - 825.35 1.0065 times
Thu 27 March 2025 809.75 (-0.54%) 814.90 805.30 - 834.90 1.3401 times
Wed 26 March 2025 814.15 (-2.6%) 836.10 810.00 - 838.40 0.8319 times
Tue 25 March 2025 835.90 (1.56%) 828.00 816.95 - 844.85 1.1307 times
Mon 24 March 2025 823.05 (0.49%) 825.85 810.00 - 833.00 1.3668 times
Fri 21 March 2025 819.00 (0.92%) 811.55 803.55 - 828.55 0.948 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 760.53 and 846.28

Weekly Target 1690.75
Weekly Target 2744.55
Weekly Target 3776.5
Weekly Target 4830.3
Weekly Target 5862.25

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Mon 07 April 2025 798.35 (-3.98%) 722.70 722.70 - 808.45 0.2372 times
Fri 04 April 2025 831.40 (1.49%) 825.00 802.75 - 854.95 0.5871 times
Fri 28 March 2025 819.20 (0.02%) 825.85 804.15 - 844.85 1.082 times
Fri 21 March 2025 819.00 (11.72%) 747.80 725.05 - 828.55 1.252 times
Thu 13 March 2025 733.05 (2.48%) 715.50 693.20 - 737.45 0.742 times
Fri 07 March 2025 715.30 (10.7%) 656.05 628.85 - 722.50 1.0566 times
Fri 28 February 2025 646.15 (-0.57%) 649.00 626.25 - 665.85 1.4977 times
Fri 21 February 2025 649.85 (-2.86%) 680.00 620.00 - 705.95 1.7237 times
Fri 14 February 2025 668.95 (-10.79%) 749.95 659.15 - 779.70 1.161 times
Fri 07 February 2025 749.85 (-12.43%) 824.40 747.00 - 824.40 0.6608 times
Fri 31 January 2025 856.25 (8.99%) 783.00 749.00 - 880.00 1.0823 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 694.4 and 826.65

Monthly Target 1659.75
Monthly Target 2729.05
Monthly Target 3792
Monthly Target 4861.3
Monthly Target 5924.25

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 07 April 2025 798.35 (-2.55%) 825.00 722.70 - 854.95 0.1949 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 0.9773 times
Fri 28 February 2025 646.15 (-24.54%) 824.40 620.00 - 824.40 1.1926 times
Fri 31 January 2025 856.25 (-16.52%) 1040.60 749.00 - 1062.85 1.0226 times
Tue 31 December 2024 1025.75 (2.45%) 1011.10 990.00 - 1174.80 0.7192 times
Fri 29 November 2024 1001.20 (-5.42%) 1060.00 915.00 - 1083.95 0.4308 times
Thu 31 October 2024 1058.55 (-7.61%) 1130.00 1000.00 - 1183.40 1.0208 times
Mon 30 September 2024 1145.80 (-10.86%) 1285.00 1120.60 - 1285.00 1.2055 times
Fri 30 August 2024 1285.40 (-9.13%) 1415.60 1196.00 - 1429.00 0.8761 times
Wed 31 July 2024 1414.60 (13.47%) 1265.05 1232.65 - 1542.45 2.3602 times
Fri 28 June 2024 1246.70 (6.38%) 1325.00 1050.00 - 1325.00 1.3794 times

 monthly chart AhluwaliaContracts

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 808.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.08

Munafa value: 50 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 787 and price is deviating by 45 points

Upper Bollinger band is at 877 and lower is at 697, while middle bands are at 742 and 832

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.

AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AhluwaliaContracts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.46 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 824.55
12 day DMA 821.28
20 day DMA 786.34
35 day DMA 733.71
50 day DMA 748.12
100 day DMA 871.08
150 day DMA 954.96
200 day DMA 1052.69

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA818.35828.35826.82
12 day EMA808809.75805.81
20 day EMA790.4789.56785.16
35 day EMA779.01777.87774.72
50 day EMA762.34760.87757.99

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA824.55828.72824.39
12 day SMA821.28819.17811.72
20 day SMA786.34781.74774.55
35 day SMA733.71731.06728.11
50 day SMA748.12748.14747.85
100 day SMA871.08873.31875.31
150 day SMA954.96957.86960.88
200 day SMA1052.691054.891056.96
Back to top | Use Dark Theme