AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts
Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 924.4 and 961.9
| Daily Target 1 | 895.43 |
| Daily Target 2 | 915.87 |
| Daily Target 3 | 932.93333333333 |
| Daily Target 4 | 953.37 |
| Daily Target 5 | 970.43 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 936.30 (1.73%) | 915.40 | 912.50 - 950.00 | 0.6463 times | Fri 29 August 2025 | 920.40 (-2.04%) | 933.00 | 911.10 - 939.70 | 0.9139 times | Thu 28 August 2025 | 939.60 (1.66%) | 928.90 | 915.30 - 945.00 | 1.2504 times | Tue 26 August 2025 | 924.30 (-3.61%) | 955.00 | 920.00 - 960.60 | 0.7369 times | Mon 25 August 2025 | 958.90 (2.89%) | 932.90 | 932.90 - 968.90 | 0.8936 times | Fri 22 August 2025 | 932.00 (-0.88%) | 939.00 | 928.30 - 945.90 | 0.3323 times | Thu 21 August 2025 | 940.30 (1.07%) | 937.70 | 930.70 - 945.00 | 0.6205 times | Wed 20 August 2025 | 930.30 (0.53%) | 927.00 | 922.80 - 944.40 | 1.0911 times | Tue 19 August 2025 | 925.40 (-2.9%) | 959.90 | 920.20 - 966.10 | 1.6493 times | Mon 18 August 2025 | 953.00 (0.33%) | 960.00 | 946.80 - 965.90 | 1.8657 times | Thu 14 August 2025 | 949.90 (-0.03%) | 957.80 | 944.30 - 967.10 | 0.5669 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 924.4 and 961.9
| Weekly Target 1 | 895.43 |
| Weekly Target 2 | 915.87 |
| Weekly Target 3 | 932.93333333333 |
| Weekly Target 4 | 953.37 |
| Weekly Target 5 | 970.43 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 936.30 (1.73%) | 915.40 | 912.50 - 950.00 | 0.0799 times | Fri 29 August 2025 | 920.40 (-1.24%) | 932.90 | 911.10 - 968.90 | 0.4692 times | Fri 22 August 2025 | 932.00 (-1.88%) | 960.00 | 920.20 - 966.10 | 0.6873 times | Thu 14 August 2025 | 949.90 (-0.94%) | 964.90 | 936.80 - 989.60 | 0.3214 times | Fri 08 August 2025 | 958.90 (-5.68%) | 1005.00 | 941.60 - 1019.90 | 0.4113 times | Fri 01 August 2025 | 1016.60 (0.59%) | 1000.00 | 991.20 - 1040.90 | 1.1892 times | Fri 25 July 2025 | 1010.60 (-7.17%) | 1100.00 | 1001.50 - 1115.00 | 1.0736 times | Fri 18 July 2025 | 1088.70 (10.67%) | 984.00 | 980.00 - 1125.00 | 3.6784 times | Fri 11 July 2025 | 983.70 (-0.48%) | 982.00 | 935.20 - 1014.60 | 0.9173 times | Fri 04 July 2025 | 988.40 (0.17%) | 999.00 | 969.00 - 1039.00 | 1.1725 times | Fri 27 June 2025 | 986.75 (8.63%) | 905.10 | 897.45 - 996.90 | 1.5045 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 924.4 and 961.9
| Monthly Target 1 | 895.43 |
| Monthly Target 2 | 915.87 |
| Monthly Target 3 | 932.93333333333 |
| Monthly Target 4 | 953.37 |
| Monthly Target 5 | 970.43 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 936.30 (1.73%) | 915.40 | 912.50 - 950.00 | 0.0179 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.4617 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.5996 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.9992 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.5425 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.8788 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.4009 times | Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.7096 times | Fri 31 January 2025 | 856.25 (-16.52%) | 1040.60 | 749.00 - 1062.85 | 1.3881 times | Tue 31 December 2024 | 1025.75 (2.45%) | 1011.10 | 990.00 - 1174.80 | 1.0017 times | Fri 29 November 2024 | 1001.20 (-5.42%) | 1060.00 | 915.00 - 1083.95 | 0.6176 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 24 points
Upper Bollinger band is at 999 and lower is at 905, while middle bands are at 928 and 976
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.16 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 935.9 |
| 12 day DMA | 938.38 |
| 20 day DMA | 951.6 |
| 35 day DMA | 994.36 |
| 50 day DMA | 987.41 |
| 100 day DMA | 945.19 |
| 150 day DMA | 879.5 |
| 200 day DMA | 909.9 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.68 | 932.37 | 938.35 |
| 12 day EMA | 941.86 | 942.87 | 946.95 |
| 20 day EMA | 953.37 | 955.17 | 958.83 |
| 35 day EMA | 962.37 | 963.91 | 966.47 |
| 50 day EMA | 976.4 | 978.04 | 980.39 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.9 | 935.04 | 939.02 |
| 12 day SMA | 938.38 | 938.87 | 941.64 |
| 20 day SMA | 951.6 | 955.92 | 960.5 |
| 35 day SMA | 994.36 | 996.21 | 998.44 |
| 50 day SMA | 987.41 | 986.58 | 986.49 |
| 100 day SMA | 945.19 | 944.14 | 943.32 |
| 150 day SMA | 879.5 | 878.71 | 878.15 |
| 200 day SMA | 909.9 | 910.49 | 911.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.