AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts
Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 760.53 and 846.28
Daily Target 1 | 690.75 |
Daily Target 2 | 744.55 |
Daily Target 3 | 776.5 |
Daily Target 4 | 830.3 |
Daily Target 5 | 862.25 |
Daily price and volume Ahluwalia Contracts
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 798.35 (-3.98%) | 722.70 | 722.70 - 808.45 | 1.2441 times |
Fri 04 April 2025 | 831.40 (-0.9%) | 836.35 | 818.40 - 854.95 | 1.3653 times |
Thu 03 April 2025 | 838.95 (1.81%) | 824.00 | 817.45 - 847.35 | 0.8738 times |
Wed 02 April 2025 | 824.05 (-0.72%) | 830.00 | 810.00 - 834.50 | 0.2843 times |
Tue 01 April 2025 | 830.00 (1.32%) | 825.00 | 802.75 - 836.70 | 0.5565 times |
Fri 28 March 2025 | 819.20 (1.17%) | 819.40 | 804.15 - 825.35 | 1.0065 times |
Thu 27 March 2025 | 809.75 (-0.54%) | 814.90 | 805.30 - 834.90 | 1.3401 times |
Wed 26 March 2025 | 814.15 (-2.6%) | 836.10 | 810.00 - 838.40 | 0.8319 times |
Tue 25 March 2025 | 835.90 (1.56%) | 828.00 | 816.95 - 844.85 | 1.1307 times |
Mon 24 March 2025 | 823.05 (0.49%) | 825.85 | 810.00 - 833.00 | 1.3668 times |
Fri 21 March 2025 | 819.00 (0.92%) | 811.55 | 803.55 - 828.55 | 0.948 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 760.53 and 846.28
Weekly Target 1 | 690.75 |
Weekly Target 2 | 744.55 |
Weekly Target 3 | 776.5 |
Weekly Target 4 | 830.3 |
Weekly Target 5 | 862.25 |
Weekly price and volumes for Ahluwalia Contracts
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 798.35 (-3.98%) | 722.70 | 722.70 - 808.45 | 0.2372 times |
Fri 04 April 2025 | 831.40 (1.49%) | 825.00 | 802.75 - 854.95 | 0.5871 times |
Fri 28 March 2025 | 819.20 (0.02%) | 825.85 | 804.15 - 844.85 | 1.082 times |
Fri 21 March 2025 | 819.00 (11.72%) | 747.80 | 725.05 - 828.55 | 1.252 times |
Thu 13 March 2025 | 733.05 (2.48%) | 715.50 | 693.20 - 737.45 | 0.742 times |
Fri 07 March 2025 | 715.30 (10.7%) | 656.05 | 628.85 - 722.50 | 1.0566 times |
Fri 28 February 2025 | 646.15 (-0.57%) | 649.00 | 626.25 - 665.85 | 1.4977 times |
Fri 21 February 2025 | 649.85 (-2.86%) | 680.00 | 620.00 - 705.95 | 1.7237 times |
Fri 14 February 2025 | 668.95 (-10.79%) | 749.95 | 659.15 - 779.70 | 1.161 times |
Fri 07 February 2025 | 749.85 (-12.43%) | 824.40 | 747.00 - 824.40 | 0.6608 times |
Fri 31 January 2025 | 856.25 (8.99%) | 783.00 | 749.00 - 880.00 | 1.0823 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 694.4 and 826.65
Monthly Target 1 | 659.75 |
Monthly Target 2 | 729.05 |
Monthly Target 3 | 792 |
Monthly Target 4 | 861.3 |
Monthly Target 5 | 924.25 |
Monthly price and volumes Ahluwalia Contracts
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 798.35 (-2.55%) | 825.00 | 722.70 - 854.95 | 0.1949 times |
Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 0.9773 times |
Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.1926 times |
Fri 31 January 2025 | 856.25 (-16.52%) | 1040.60 | 749.00 - 1062.85 | 1.0226 times |
Tue 31 December 2024 | 1025.75 (2.45%) | 1011.10 | 990.00 - 1174.80 | 0.7192 times |
Fri 29 November 2024 | 1001.20 (-5.42%) | 1060.00 | 915.00 - 1083.95 | 0.4308 times |
Thu 31 October 2024 | 1058.55 (-7.61%) | 1130.00 | 1000.00 - 1183.40 | 1.0208 times |
Mon 30 September 2024 | 1145.80 (-10.86%) | 1285.00 | 1120.60 - 1285.00 | 1.2055 times |
Fri 30 August 2024 | 1285.40 (-9.13%) | 1415.60 | 1196.00 - 1429.00 | 0.8761 times |
Wed 31 July 2024 | 1414.60 (13.47%) | 1265.05 | 1232.65 - 1542.45 | 2.3602 times |
Fri 28 June 2024 | 1246.70 (6.38%) | 1325.00 | 1050.00 - 1325.00 | 1.3794 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 808.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.08
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 787 and price is deviating by 45 points
Upper Bollinger band is at 877 and lower is at 697, while middle bands are at 742 and 832
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.46 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
DMA period | DMA value |
5 day DMA | 824.55 |
12 day DMA | 821.28 |
20 day DMA | 786.34 |
35 day DMA | 733.71 |
50 day DMA | 748.12 |
100 day DMA | 871.08 |
150 day DMA | 954.96 |
200 day DMA | 1052.69 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 818.35 | 828.35 | 826.82 |
12 day EMA | 808 | 809.75 | 805.81 |
20 day EMA | 790.4 | 789.56 | 785.16 |
35 day EMA | 779.01 | 777.87 | 774.72 |
50 day EMA | 762.34 | 760.87 | 757.99 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 824.55 | 828.72 | 824.39 |
12 day SMA | 821.28 | 819.17 | 811.72 |
20 day SMA | 786.34 | 781.74 | 774.55 |
35 day SMA | 733.71 | 731.06 | 728.11 |
50 day SMA | 748.12 | 748.14 | 747.85 |
100 day SMA | 871.08 | 873.31 | 875.31 |
150 day SMA | 954.96 | 957.86 | 960.88 |
200 day SMA | 1052.69 | 1054.89 | 1056.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.