Login or Join

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLEAST are 151.15 and 153.23

Daily Target 1150.71
Daily Target 2151.58
Daily Target 3152.79
Daily Target 4153.66
Daily Target 5154.87

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Thu 21 November 2024 152.45 (0.88%) 152.99 151.92 - 154.00 0.3298 times
Tue 19 November 2024 151.12 (-2.02%) 154.19 150.15 - 158.90 0.9801 times
Mon 18 November 2024 154.23 (3.99%) 151.28 146.58 - 156.99 0.8353 times
Thu 14 November 2024 148.31 (0.07%) 151.30 145.03 - 152.38 0.5576 times
Wed 13 November 2024 148.20 (-7.11%) 163.00 147.00 - 163.00 1.4909 times
Tue 12 November 2024 159.55 (-0.88%) 163.06 158.97 - 164.70 0.9964 times
Mon 11 November 2024 160.97 (-4.37%) 169.00 160.35 - 169.00 1.7799 times
Fri 08 November 2024 168.33 (0.45%) 169.05 166.75 - 170.99 0.7282 times
Thu 07 November 2024 167.57 (-0.9%) 170.31 167.02 - 171.50 1.0889 times
Wed 06 November 2024 169.10 (-0.52%) 168.35 167.52 - 176.69 1.2129 times
Tue 05 November 2024 169.99 (0.22%) 173.50 167.30 - 173.50 1.0337 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 149.52 and 161.84

Weekly Target 1140.32
Weekly Target 2146.39
Weekly Target 3152.64333333333
Weekly Target 4158.71
Weekly Target 5164.96

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Thu 21 November 2024 152.45 (2.79%) 151.28 146.58 - 158.90 0.1113 times
Thu 14 November 2024 148.31 (-11.89%) 169.00 145.03 - 169.00 0.2504 times
Fri 08 November 2024 168.33 (-4.57%) 174.05 166.75 - 176.69 0.2736 times
Fri 01 November 2024 176.39 (11.5%) 167.00 157.81 - 179.00 0.3515 times
Fri 25 October 2024 158.20 (-13.24%) 185.00 154.01 - 186.78 0.6197 times
Fri 18 October 2024 182.34 (7.68%) 172.20 163.00 - 196.90 3.1146 times
Fri 11 October 2024 169.33 (1.74%) 167.33 151.81 - 172.75 0.6179 times
Fri 04 October 2024 166.44 (19.59%) 139.90 138.81 - 176.00 3.4619 times
Fri 27 September 2024 139.18 (0.1%) 139.06 129.11 - 143.84 0.6122 times
Fri 20 September 2024 139.04 (3.76%) 134.67 131.07 - 143.99 0.5868 times
Fri 13 September 2024 134.00 (-1.03%) 137.88 130.01 - 137.88 0.163 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 131.76 and 165.73

Monthly Target 1124.86
Monthly Target 2138.65
Monthly Target 3158.82666666667
Monthly Target 4172.62
Monthly Target 5192.8

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 21 November 2024 152.45 (-10.38%) 171.00 145.03 - 179.00 0.2728 times
Thu 31 October 2024 170.11 (7.57%) 160.20 151.81 - 196.90 2.7598 times
Mon 30 September 2024 158.14 (17.8%) 136.94 129.11 - 162.00 1.0348 times
Fri 30 August 2024 134.24 (0.8%) 133.90 126.00 - 140.00 0.5864 times
Wed 31 July 2024 133.18 (-6.61%) 143.02 124.81 - 145.00 0.9913 times
Fri 28 June 2024 142.60 (0.74%) 145.60 132.50 - 150.65 0.3824 times
Fri 31 May 2024 141.55 (-5.57%) 150.85 138.25 - 153.70 0.7666 times
Tue 30 April 2024 149.90 (10.14%) 136.10 136.05 - 156.40 0.6458 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 0.9638 times
Thu 29 February 2024 159.35 (-2.27%) 164.00 141.05 - 182.90 1.5962 times
Wed 31 January 2024 163.05 (14.42%) 144.75 142.30 - 173.45 1.2239 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.65 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 150.86
12 day DMA 159.95
20 day DMA 162.19
35 day DMA 165.14
50 day DMA 157.46
100 day DMA 145.64
150 day DMA 145.27
200 day DMA 147.21

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA153.24153.63154.89
12 day EMA157.62158.56159.91
20 day EMA159.79160.56161.55
35 day EMA157.68157.99158.39
50 day EMA155.01155.11155.27

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86152.28154.25
12 day SMA159.95161.95163.53
20 day SMA162.19163.01164.25
35 day SMA165.14165.31164.97
50 day SMA157.46157.06156.75
100 day SMA145.64145.53145.44
150 day SMA145.27145.23145.16
200 day SMA147.21147.3147.41
Back to top | Use Dark Theme