AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 146.06 and 149.35
| Daily Target 1 | 143.55 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 146.83666666667 |
| Daily Target 4 | 148.56 |
| Daily Target 5 | 150.13 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.00 (0.95%) | 145.26 | 145.11 - 148.40 | 0.2354 times | Thu 30 October 2025 | 145.61 (-0.77%) | 150.00 | 143.03 - 150.00 | 0.6099 times | Wed 29 October 2025 | 146.74 (1.46%) | 148.00 | 145.00 - 148.98 | 0.6749 times | Tue 28 October 2025 | 144.63 (-1.38%) | 145.51 | 144.05 - 149.26 | 0.5279 times | Mon 27 October 2025 | 146.66 (-0.28%) | 146.99 | 145.30 - 150.70 | 2.1655 times | Fri 24 October 2025 | 147.07 (-1.68%) | 147.79 | 145.50 - 152.99 | 1.0612 times | Thu 23 October 2025 | 149.59 (-1.48%) | 150.05 | 148.60 - 152.89 | 2.5756 times | Wed 22 October 2025 | 151.84 (-0.54%) | 148.55 | 148.55 - 154.89 | 0.3739 times | Mon 20 October 2025 | 152.67 (1.62%) | 150.24 | 148.05 - 154.40 | 0.9512 times | Fri 17 October 2025 | 150.24 (1.2%) | 150.00 | 149.20 - 151.98 | 0.8243 times | Thu 16 October 2025 | 148.46 (-1.87%) | 151.19 | 148.32 - 151.20 | 0.1047 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 145.02 and 152.69
| Weekly Target 1 | 139.24 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 146.91 |
| Weekly Target 4 | 150.79 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 0.9728 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.1456 times | Fri 17 October 2025 | 150.24 (-0.9%) | 154.90 | 148.05 - 154.90 | 0.6406 times | Fri 10 October 2025 | 151.60 (1.09%) | 149.01 | 146.15 - 155.00 | 1.0076 times | Fri 03 October 2025 | 149.96 (-0.68%) | 149.25 | 142.10 - 153.89 | 0.4487 times | Fri 26 September 2025 | 150.99 (-0.23%) | 150.48 | 148.01 - 156.89 | 0.5961 times | Fri 19 September 2025 | 151.34 (2.33%) | 147.09 | 143.45 - 153.53 | 0.5658 times | Fri 12 September 2025 | 147.89 (-5.4%) | 159.90 | 146.30 - 160.00 | 3.1992 times | Fri 05 September 2025 | 156.34 (2.98%) | 151.39 | 150.10 - 168.00 | 1.1193 times | Fri 29 August 2025 | 151.81 (-2.65%) | 153.62 | 149.99 - 157.39 | 0.3044 times | Fri 22 August 2025 | 155.95 (-1.07%) | 157.69 | 155.22 - 162.00 | 2.423 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 138.1 and 151
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 160.93 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.5367 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.7974 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.7212 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.2334 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.2923 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.6736 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.6244 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.6581 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.963 times | Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 1.5 times | Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 2.6276 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 148.48 |
| 20 day DMA | 149.44 |
| 35 day DMA | 149.7 |
| 50 day DMA | 151.56 |
| 100 day DMA | 153.05 |
| 150 day DMA | 148.32 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 146.6 | 147.09 |
| 12 day EMA | 147.95 | 148.12 | 148.58 |
| 20 day EMA | 148.88 | 149.08 | 149.45 |
| 35 day EMA | 150.38 | 150.58 | 150.87 |
| 50 day EMA | 151.47 | 151.65 | 151.9 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 146.14 | 146.94 |
| 12 day SMA | 148.48 | 148.66 | 149.29 |
| 20 day SMA | 149.44 | 149.53 | 149.68 |
| 35 day SMA | 149.7 | 149.78 | 149.95 |
| 50 day SMA | 151.56 | 151.77 | 152.05 |
| 100 day SMA | 153.05 | 152.99 | 152.93 |
| 150 day SMA | 148.32 | 148.26 | 148.2 |
| 200 day SMA | 145.55 | 145.57 | 145.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.