AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 132.16 and 138.79
| Daily Target 1 | 130.96 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 137.59 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 144.22 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 135.74 (-3.61%) | 139.87 | 135.20 - 141.83 | 0.3664 times | Thu 03 April 2025 | 140.83 (0.67%) | 141.99 | 139.20 - 143.39 | 0.3833 times | Wed 02 April 2025 | 139.89 (0.14%) | 139.91 | 138.50 - 140.82 | 0.1362 times | Tue 01 April 2025 | 139.69 (-1.2%) | 137.15 | 137.15 - 143.09 | 0.355 times | Fri 28 March 2025 | 141.39 (-1.76%) | 144.86 | 138.60 - 145.98 | 1.1536 times | Thu 27 March 2025 | 143.93 (6.62%) | 131.99 | 131.99 - 149.30 | 3.0109 times | Wed 26 March 2025 | 134.99 (-1.42%) | 136.33 | 134.20 - 137.80 | 1.2909 times | Tue 25 March 2025 | 136.93 (-0.49%) | 137.94 | 136.27 - 139.00 | 1.427 times | Mon 24 March 2025 | 137.60 (0.11%) | 137.79 | 134.51 - 139.90 | 1.0521 times | Fri 21 March 2025 | 137.45 (1.4%) | 136.38 | 135.22 - 138.15 | 0.8247 times | Thu 20 March 2025 | 135.55 (-0.7%) | 139.85 | 134.00 - 139.85 | 0.4624 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 131.38 and 139.57
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 138.11 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 135.74 (-4%) | 137.15 | 135.20 - 143.39 | 0.3569 times | Fri 28 March 2025 | 141.39 (2.87%) | 137.79 | 131.99 - 149.30 | 2.2823 times | Fri 21 March 2025 | 137.45 (3.33%) | 135.85 | 130.35 - 139.85 | 0.9963 times | Thu 13 March 2025 | 133.02 (0.15%) | 135.87 | 127.81 - 135.87 | 1.3803 times | Fri 07 March 2025 | 132.82 (2.93%) | 132.25 | 127.00 - 133.58 | 0.9207 times | Fri 28 February 2025 | 129.04 (-4.76%) | 136.80 | 128.16 - 136.97 | 0.5358 times | Fri 21 February 2025 | 135.49 (2.22%) | 135.70 | 128.00 - 136.90 | 0.6917 times | Fri 14 February 2025 | 132.55 (-5.41%) | 142.75 | 128.00 - 142.75 | 1.0517 times | Fri 07 February 2025 | 140.13 (0.78%) | 142.03 | 131.99 - 144.99 | 0.9613 times | Fri 31 January 2025 | 139.04 (-4.92%) | 141.99 | 133.00 - 147.77 | 0.8229 times | Fri 24 January 2025 | 146.23 (-4.34%) | 157.74 | 141.00 - 157.74 | 1.3026 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 131.38 and 139.57
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 138.11 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 135.74 (-4%) | 137.15 | 135.20 - 143.39 | 0.0336 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 0.5253 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.3051 times | Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 0.5245 times | Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 0.8503 times | Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.5941 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 3.6819 times | Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.3806 times | Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.7823 times | Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 1.3225 times | Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.5102 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.69
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.66 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 138.37 |
| 20 day DMA | 136.07 |
| 35 day DMA | 134.4 |
| 50 day DMA | 135.96 |
| 100 day DMA | 149.48 |
| 150 day DMA | 151.45 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 140.08 | 139.7 |
| 12 day EMA | 137.96 | 138.36 | 137.91 |
| 20 day EMA | 137.04 | 137.18 | 136.8 |
| 35 day EMA | 137.24 | 137.33 | 137.12 |
| 50 day EMA | 137.38 | 137.45 | 137.31 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 141.15 | 139.98 |
| 12 day SMA | 138.37 | 138.18 | 137.55 |
| 20 day SMA | 136.07 | 135.82 | 135.21 |
| 35 day SMA | 134.4 | 134.37 | 134.32 |
| 50 day SMA | 135.96 | 136.1 | 136.37 |
| 100 day SMA | 149.48 | 149.73 | 150 |
| 150 day SMA | 151.45 | 151.44 | 151.39 |
| 200 day SMA | 147.26 | 147.29 | 147.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.