AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 151.15 and 153.23
Daily Target 1 | 150.71 |
Daily Target 2 | 151.58 |
Daily Target 3 | 152.79 |
Daily Target 4 | 153.66 |
Daily Target 5 | 154.87 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.45 (0.88%) | 152.99 | 151.92 - 154.00 | 0.3298 times | Tue 19 November 2024 | 151.12 (-2.02%) | 154.19 | 150.15 - 158.90 | 0.9801 times | Mon 18 November 2024 | 154.23 (3.99%) | 151.28 | 146.58 - 156.99 | 0.8353 times | Thu 14 November 2024 | 148.31 (0.07%) | 151.30 | 145.03 - 152.38 | 0.5576 times | Wed 13 November 2024 | 148.20 (-7.11%) | 163.00 | 147.00 - 163.00 | 1.4909 times | Tue 12 November 2024 | 159.55 (-0.88%) | 163.06 | 158.97 - 164.70 | 0.9964 times | Mon 11 November 2024 | 160.97 (-4.37%) | 169.00 | 160.35 - 169.00 | 1.7799 times | Fri 08 November 2024 | 168.33 (0.45%) | 169.05 | 166.75 - 170.99 | 0.7282 times | Thu 07 November 2024 | 167.57 (-0.9%) | 170.31 | 167.02 - 171.50 | 1.0889 times | Wed 06 November 2024 | 169.10 (-0.52%) | 168.35 | 167.52 - 176.69 | 1.2129 times | Tue 05 November 2024 | 169.99 (0.22%) | 173.50 | 167.30 - 173.50 | 1.0337 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 149.52 and 161.84
Weekly Target 1 | 140.32 |
Weekly Target 2 | 146.39 |
Weekly Target 3 | 152.64333333333 |
Weekly Target 4 | 158.71 |
Weekly Target 5 | 164.96 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.45 (2.79%) | 151.28 | 146.58 - 158.90 | 0.1113 times | Thu 14 November 2024 | 148.31 (-11.89%) | 169.00 | 145.03 - 169.00 | 0.2504 times | Fri 08 November 2024 | 168.33 (-4.57%) | 174.05 | 166.75 - 176.69 | 0.2736 times | Fri 01 November 2024 | 176.39 (11.5%) | 167.00 | 157.81 - 179.00 | 0.3515 times | Fri 25 October 2024 | 158.20 (-13.24%) | 185.00 | 154.01 - 186.78 | 0.6197 times | Fri 18 October 2024 | 182.34 (7.68%) | 172.20 | 163.00 - 196.90 | 3.1146 times | Fri 11 October 2024 | 169.33 (1.74%) | 167.33 | 151.81 - 172.75 | 0.6179 times | Fri 04 October 2024 | 166.44 (19.59%) | 139.90 | 138.81 - 176.00 | 3.4619 times | Fri 27 September 2024 | 139.18 (0.1%) | 139.06 | 129.11 - 143.84 | 0.6122 times | Fri 20 September 2024 | 139.04 (3.76%) | 134.67 | 131.07 - 143.99 | 0.5868 times | Fri 13 September 2024 | 134.00 (-1.03%) | 137.88 | 130.01 - 137.88 | 0.163 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 131.76 and 165.73
Monthly Target 1 | 124.86 |
Monthly Target 2 | 138.65 |
Monthly Target 3 | 158.82666666667 |
Monthly Target 4 | 172.62 |
Monthly Target 5 | 192.8 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.45 (-10.38%) | 171.00 | 145.03 - 179.00 | 0.2728 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 2.7598 times | Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.0348 times | Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.5864 times | Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 0.9913 times | Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.3824 times | Fri 31 May 2024 | 141.55 (-5.57%) | 150.85 | 138.25 - 153.70 | 0.7666 times | Tue 30 April 2024 | 149.90 (10.14%) | 136.10 | 136.05 - 156.40 | 0.6458 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 0.9638 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 1.5962 times | Wed 31 January 2024 | 163.05 (14.42%) | 144.75 | 142.30 - 173.45 | 1.2239 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
DMA period | DMA value |
5 day DMA | 150.86 |
12 day DMA | 159.95 |
20 day DMA | 162.19 |
35 day DMA | 165.14 |
50 day DMA | 157.46 |
100 day DMA | 145.64 |
150 day DMA | 145.27 |
200 day DMA | 147.21 |
EMA (exponential moving average) of Asian Hotels AHLEAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.24 | 153.63 | 154.89 |
12 day EMA | 157.62 | 158.56 | 159.91 |
20 day EMA | 159.79 | 160.56 | 161.55 |
35 day EMA | 157.68 | 157.99 | 158.39 |
50 day EMA | 155.01 | 155.11 | 155.27 |
SMA (simple moving average) of Asian Hotels AHLEAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.86 | 152.28 | 154.25 |
12 day SMA | 159.95 | 161.95 | 163.53 |
20 day SMA | 162.19 | 163.01 | 164.25 |
35 day SMA | 165.14 | 165.31 | 164.97 |
50 day SMA | 157.46 | 157.06 | 156.75 |
100 day SMA | 145.64 | 145.53 | 145.44 |
150 day SMA | 145.27 | 145.23 | 145.16 |
200 day SMA | 147.21 | 147.3 | 147.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.