Login or Join

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong Daily Stock price targets for AhladaEngineers AHLADA are 86.81 and 90.49

Daily Target 184.12
Daily Target 285.81
Daily Target 387.796666666667
Daily Target 489.49
Daily Target 591.48

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Thu 30 January 2025 87.51 (0.91%) 87.44 86.10 - 89.78 0.6011 times
Wed 29 January 2025 86.72 (0.44%) 86.75 86.11 - 89.00 0.6824 times
Tue 28 January 2025 86.34 (0.4%) 85.62 84.00 - 87.55 0.5293 times
Mon 27 January 2025 86.00 (-5.46%) 90.75 85.50 - 90.97 0.975 times
Fri 24 January 2025 90.97 (-1.83%) 93.02 90.71 - 93.10 0.2771 times
Thu 23 January 2025 92.67 (0.84%) 93.79 91.95 - 93.79 0.4718 times
Wed 22 January 2025 91.90 (1.63%) 91.22 90.65 - 99.99 4.7989 times
Tue 21 January 2025 90.43 (-1.18%) 91.00 90.05 - 93.00 0.6039 times
Mon 20 January 2025 91.51 (-0.12%) 90.25 90.25 - 92.70 0.4784 times
Fri 17 January 2025 91.62 (-0.66%) 94.47 91.02 - 94.47 0.582 times
Thu 16 January 2025 92.23 (1.15%) 93.90 91.11 - 93.90 0.4774 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 82.27 and 89.24

Weekly Target 180.52
Weekly Target 284.02
Weekly Target 387.493333333333
Weekly Target 490.99
Weekly Target 594.46

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Thu 30 January 2025 87.51 (-3.8%) 90.75 84.00 - 90.97 0.4706 times
Fri 24 January 2025 90.97 (-0.71%) 90.25 90.05 - 99.99 1.1191 times
Fri 17 January 2025 91.62 (4.24%) 91.51 87.05 - 94.47 0.6152 times
Mon 13 January 2025 87.89 (-3.96%) 91.51 87.05 - 91.98 0.2502 times
Fri 10 January 2025 91.51 (-2.93%) 95.85 89.30 - 104.81 2.2114 times
Fri 03 January 2025 94.27 (-0.28%) 95.90 90.46 - 96.80 0.5455 times
Fri 27 December 2024 94.53 (-0.6%) 96.55 91.15 - 97.64 0.5645 times
Fri 20 December 2024 95.10 (-4.31%) 103.40 94.61 - 103.40 0.602 times
Wed 18 December 2024 99.38 (-1.12%) 100.51 98.25 - 105.69 0.7106 times
Fri 13 December 2024 100.51 (2.86%) 99.30 97.50 - 109.40 2.9111 times
Fri 06 December 2024 97.72 (-5.38%) 104.00 95.10 - 104.00 3.5062 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 75.35 and 96.16

Monthly Target 171.3
Monthly Target 279.4
Monthly Target 392.106666666667
Monthly Target 4100.21
Monthly Target 5112.92

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Thu 30 January 2025 87.51 (-5.36%) 92.68 84.00 - 104.81 0.3586 times
Tue 31 December 2024 92.47 (-10.47%) 104.00 90.46 - 109.40 0.6154 times
Fri 29 November 2024 103.28 (1.54%) 103.58 82.58 - 103.80 0.6675 times
Thu 31 October 2024 101.71 (-6.02%) 106.80 92.11 - 108.74 0.3436 times
Mon 30 September 2024 108.22 (-21.89%) 120.99 105.50 - 125.90 0.6675 times
Thu 30 May 2024 138.55 (12.37%) 123.30 112.10 - 167.35 1.9751 times
Tue 30 April 2024 123.30 (12.65%) 111.10 106.15 - 131.00 0.7109 times
Thu 28 March 2024 109.45 (-6.41%) 117.50 90.65 - 124.95 1.041 times
Thu 29 February 2024 116.95 (-5.84%) 124.20 115.00 - 148.45 1.2045 times
Wed 31 January 2024 124.20 (-6.44%) 134.95 123.00 - 164.15 2.4159 times
Fri 29 December 2023 132.75 (13.36%) 117.70 107.15 - 139.40 1.1038 times

 monthly chart AhladaEngineers

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.51

Munafa value: 19 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhladaEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.3 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 87.51
12 day DMA 89.92
20 day DMA 90.56
35 day DMA 92.8
50 day DMA 93.6
100 day DMA 98.04
150 day DMA 105.21
200 day DMA 109.87

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.887.9588.56
12 day EMA89.2489.5590.07
20 day EMA90.2890.5790.98
35 day EMA91.4791.791.99
50 day EMA92.5492.7593

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5188.5489.58
12 day SMA89.9290.0790.16
20 day SMA90.5690.991.31
35 day SMA92.893.1793.63
50 day SMA93.693.5393.52
100 day SMA98.0498.3298.57
150 day SMA105.21105.33105.5
200 day SMA109.87110.18110.48
Back to top | Use Dark Theme