AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansHoldings
Strong Daily Stock price targets for AbansHoldings AHL are 358.15 and 365.55
Daily Target 1 | 352.93 |
Daily Target 2 | 355.97 |
Daily Target 3 | 360.33333333333 |
Daily Target 4 | 363.37 |
Daily Target 5 | 367.73 |
Daily price and volume Abans Holdings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 359.00 (0.64%) | 357.30 | 357.30 - 364.70 | 0.3651 times | Mon 02 December 2024 | 356.70 (-2.14%) | 361.50 | 354.00 - 365.95 | 0.5227 times | Fri 29 November 2024 | 364.50 (-0.41%) | 367.05 | 362.70 - 370.60 | 0.4658 times | Thu 28 November 2024 | 366.00 (-0.96%) | 371.00 | 365.05 - 378.00 | 0.5339 times | Wed 27 November 2024 | 369.55 (-0.92%) | 372.20 | 367.65 - 376.00 | 0.3585 times | Tue 26 November 2024 | 373.00 (-1.6%) | 380.00 | 371.00 - 383.90 | 1.735 times | Mon 25 November 2024 | 379.05 (0.12%) | 379.65 | 377.05 - 387.05 | 0.4479 times | Fri 22 November 2024 | 378.60 (5.14%) | 361.15 | 352.00 - 380.70 | 4.085 times | Thu 21 November 2024 | 360.10 (-0.91%) | 363.50 | 356.00 - 368.75 | 0.4426 times | Tue 19 November 2024 | 363.40 (-1.74%) | 374.05 | 360.00 - 378.00 | 1.0436 times | Mon 18 November 2024 | 369.85 (0.5%) | 369.95 | 365.00 - 386.65 | 1.1475 times |
Weekly price and charts AbansHoldings
Strong weekly Stock price targets for AbansHoldings AHL are 350.53 and 362.48
Weekly Target 1 | 347.7 |
Weekly Target 2 | 353.35 |
Weekly Target 3 | 359.65 |
Weekly Target 4 | 365.3 |
Weekly Target 5 | 371.6 |
Weekly price and volumes for Abans Holdings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 359.00 (-1.51%) | 361.50 | 354.00 - 365.95 | 0.0783 times | Fri 29 November 2024 | 364.50 (-3.72%) | 379.65 | 362.70 - 387.05 | 0.3125 times | Fri 22 November 2024 | 378.60 (2.88%) | 369.95 | 352.00 - 386.65 | 0.5929 times | Thu 14 November 2024 | 368.00 (-10.58%) | 414.70 | 362.00 - 414.75 | 0.2767 times | Fri 08 November 2024 | 411.55 (8.8%) | 385.00 | 368.90 - 418.50 | 0.8778 times | Fri 01 November 2024 | 378.25 (-0.33%) | 382.75 | 366.10 - 408.05 | 0.7097 times | Fri 25 October 2024 | 379.50 (7.07%) | 358.00 | 355.30 - 415.00 | 4.4069 times | Fri 18 October 2024 | 354.45 (-5.39%) | 378.40 | 350.10 - 379.45 | 0.6608 times | Fri 11 October 2024 | 374.65 (0.19%) | 379.00 | 345.05 - 388.35 | 1.0575 times | Fri 04 October 2024 | 373.95 (-0.23%) | 376.80 | 359.85 - 389.90 | 1.027 times | Fri 27 September 2024 | 374.80 (2.95%) | 372.80 | 350.00 - 379.75 | 1.472 times |
Monthly price and charts AbansHoldings
Strong monthly Stock price targets for AbansHoldings AHL are 350.53 and 362.48
Monthly Target 1 | 347.7 |
Monthly Target 2 | 353.35 |
Monthly Target 3 | 359.65 |
Monthly Target 4 | 365.3 |
Monthly Target 5 | 371.6 |
Monthly price and volumes Abans Holdings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 359.00 (-1.51%) | 361.50 | 354.00 - 365.95 | 0.0139 times | Fri 29 November 2024 | 364.50 (-1.58%) | 380.95 | 352.00 - 418.50 | 0.371 times | Thu 31 October 2024 | 370.35 (-3.55%) | 385.05 | 345.05 - 415.00 | 1.3602 times | Mon 30 September 2024 | 384.00 (-32.49%) | 582.00 | 350.00 - 591.40 | 2.4232 times | Fri 30 August 2024 | 568.80 (0.01%) | 575.05 | 545.25 - 625.00 | 2.1148 times | Wed 31 July 2024 | 568.75 (22.81%) | 471.00 | 470.00 - 576.50 | 0.9673 times | Fri 28 June 2024 | 463.10 (14.78%) | 412.00 | 360.55 - 498.90 | 0.8974 times | Fri 31 May 2024 | 403.45 (-4.64%) | 419.10 | 391.65 - 461.40 | 0.4889 times | Tue 30 April 2024 | 423.10 (58.88%) | 267.60 | 267.60 - 443.60 | 1.0898 times | Thu 28 March 2024 | 266.30 (-16.81%) | 323.95 | 260.00 - 329.85 | 0.2735 times | Thu 29 February 2024 | 320.10 (-2.01%) | 328.30 | 304.40 - 343.20 | 0.4273 times |
Indicator Analysis of AbansHoldings
Tomorrow's movement Prediction of Abans Holdings AHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Holdings AHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 17 points
Upper Bollinger band is at 411 and lower is at 346, while middle bands are at 362 and 395
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbansHoldings (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansHoldings in short term and the sell signal is strong.
AbansHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.73 and AbansHoldings AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansHoldings AHL stock. Volume based technical analysis of AbansHoldings AHL stock is negative.
AbansHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Holdings AHL
DMA (daily moving average) of Abans Holdings AHL
DMA period | DMA value |
5 day DMA | 363.15 |
12 day DMA | 367.31 |
20 day DMA | 377.81 |
35 day DMA | 377.57 |
50 day DMA | 374.84 |
100 day DMA | 460.32 |
150 day DMA | 456 |
200 day DMA | 427.6 |
EMA (exponential moving average) of Abans Holdings AHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 362.63 | 364.44 | 368.31 |
12 day EMA | 368.35 | 370.05 | 372.48 |
20 day EMA | 372.08 | 373.46 | 375.22 |
35 day EMA | 374.77 | 375.7 | 376.82 |
50 day EMA | 375.79 | 376.48 | 377.29 |
SMA (simple moving average) of Abans Holdings AHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.15 | 365.95 | 370.42 |
12 day SMA | 367.31 | 367.99 | 370.63 |
20 day SMA | 377.81 | 378.77 | 379.45 |
35 day SMA | 377.57 | 378.02 | 378.52 |
50 day SMA | 374.84 | 375.07 | 375.63 |
100 day SMA | 460.32 | 462.26 | 463.98 |
150 day SMA | 456 | 456.44 | 456.88 |
200 day SMA | 427.6 | 427.39 | 427.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.