Login or Join

AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansHoldings

Strong Daily Stock price targets for AbansHoldings AHL are 358.15 and 365.55

Daily Target 1352.93
Daily Target 2355.97
Daily Target 3360.33333333333
Daily Target 4363.37
Daily Target 5367.73

Daily price and volume Abans Holdings

Date Closing Open Range Volume
Tue 03 December 2024 359.00 (0.64%) 357.30 357.30 - 364.70 0.3651 times
Mon 02 December 2024 356.70 (-2.14%) 361.50 354.00 - 365.95 0.5227 times
Fri 29 November 2024 364.50 (-0.41%) 367.05 362.70 - 370.60 0.4658 times
Thu 28 November 2024 366.00 (-0.96%) 371.00 365.05 - 378.00 0.5339 times
Wed 27 November 2024 369.55 (-0.92%) 372.20 367.65 - 376.00 0.3585 times
Tue 26 November 2024 373.00 (-1.6%) 380.00 371.00 - 383.90 1.735 times
Mon 25 November 2024 379.05 (0.12%) 379.65 377.05 - 387.05 0.4479 times
Fri 22 November 2024 378.60 (5.14%) 361.15 352.00 - 380.70 4.085 times
Thu 21 November 2024 360.10 (-0.91%) 363.50 356.00 - 368.75 0.4426 times
Tue 19 November 2024 363.40 (-1.74%) 374.05 360.00 - 378.00 1.0436 times
Mon 18 November 2024 369.85 (0.5%) 369.95 365.00 - 386.65 1.1475 times

 Daily chart AbansHoldings

Weekly price and charts AbansHoldings

Strong weekly Stock price targets for AbansHoldings AHL are 350.53 and 362.48

Weekly Target 1347.7
Weekly Target 2353.35
Weekly Target 3359.65
Weekly Target 4365.3
Weekly Target 5371.6

Weekly price and volumes for Abans Holdings

Date Closing Open Range Volume
Tue 03 December 2024 359.00 (-1.51%) 361.50 354.00 - 365.95 0.0783 times
Fri 29 November 2024 364.50 (-3.72%) 379.65 362.70 - 387.05 0.3125 times
Fri 22 November 2024 378.60 (2.88%) 369.95 352.00 - 386.65 0.5929 times
Thu 14 November 2024 368.00 (-10.58%) 414.70 362.00 - 414.75 0.2767 times
Fri 08 November 2024 411.55 (8.8%) 385.00 368.90 - 418.50 0.8778 times
Fri 01 November 2024 378.25 (-0.33%) 382.75 366.10 - 408.05 0.7097 times
Fri 25 October 2024 379.50 (7.07%) 358.00 355.30 - 415.00 4.4069 times
Fri 18 October 2024 354.45 (-5.39%) 378.40 350.10 - 379.45 0.6608 times
Fri 11 October 2024 374.65 (0.19%) 379.00 345.05 - 388.35 1.0575 times
Fri 04 October 2024 373.95 (-0.23%) 376.80 359.85 - 389.90 1.027 times
Fri 27 September 2024 374.80 (2.95%) 372.80 350.00 - 379.75 1.472 times

 weekly chart AbansHoldings

Monthly price and charts AbansHoldings

Strong monthly Stock price targets for AbansHoldings AHL are 350.53 and 362.48

Monthly Target 1347.7
Monthly Target 2353.35
Monthly Target 3359.65
Monthly Target 4365.3
Monthly Target 5371.6

Monthly price and volumes Abans Holdings

Date Closing Open Range Volume
Tue 03 December 2024 359.00 (-1.51%) 361.50 354.00 - 365.95 0.0139 times
Fri 29 November 2024 364.50 (-1.58%) 380.95 352.00 - 418.50 0.371 times
Thu 31 October 2024 370.35 (-3.55%) 385.05 345.05 - 415.00 1.3602 times
Mon 30 September 2024 384.00 (-32.49%) 582.00 350.00 - 591.40 2.4232 times
Fri 30 August 2024 568.80 (0.01%) 575.05 545.25 - 625.00 2.1148 times
Wed 31 July 2024 568.75 (22.81%) 471.00 470.00 - 576.50 0.9673 times
Fri 28 June 2024 463.10 (14.78%) 412.00 360.55 - 498.90 0.8974 times
Fri 31 May 2024 403.45 (-4.64%) 419.10 391.65 - 461.40 0.4889 times
Tue 30 April 2024 423.10 (58.88%) 267.60 267.60 - 443.60 1.0898 times
Thu 28 March 2024 266.30 (-16.81%) 323.95 260.00 - 329.85 0.2735 times
Thu 29 February 2024 320.10 (-2.01%) 328.30 304.40 - 343.20 0.4273 times

 monthly chart AbansHoldings

Indicator Analysis of AbansHoldings

Tomorrow's movement Prediction of Abans Holdings AHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Holdings AHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 17 points

Upper Bollinger band is at 411 and lower is at 346, while middle bands are at 362 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbansHoldings (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbansHoldings in short term and the sell signal is strong.

AbansHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.73 and AbansHoldings AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansHoldings AHL stock. Volume based technical analysis of AbansHoldings AHL stock is negative.

AbansHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Holdings AHL

DMA (daily moving average) of Abans Holdings AHL

DMA period DMA value
5 day DMA 363.15
12 day DMA 367.31
20 day DMA 377.81
35 day DMA 377.57
50 day DMA 374.84
100 day DMA 460.32
150 day DMA 456
200 day DMA 427.6

EMA (exponential moving average) of Abans Holdings AHL

EMA period EMA current EMA prev EMA prev2
5 day EMA362.63364.44368.31
12 day EMA368.35370.05372.48
20 day EMA372.08373.46375.22
35 day EMA374.77375.7376.82
50 day EMA375.79376.48377.29

SMA (simple moving average) of Abans Holdings AHL

SMA period SMA current SMA prev SMA prev2
5 day SMA363.15365.95370.42
12 day SMA367.31367.99370.63
20 day SMA377.81378.77379.45
35 day SMA377.57378.02378.52
50 day SMA374.84375.07375.63
100 day SMA460.32462.26463.98
150 day SMA456456.44456.88
200 day SMA427.6427.39427.19
Back to top | Use Dark Theme