AnlonHealthcare AHCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL_BE are 127.4 and 129.66
| Daily Target 1 | 126.99 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 129.25 |
| Daily Target 4 | 130.06 |
| Daily Target 5 | 131.51 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.61 (0.13%) | 129.90 | 128.44 - 130.70 | 0.8264 times | Thu 30 October 2025 | 128.44 (3.18%) | 124.48 | 124.48 - 130.00 | 1.8978 times | Wed 29 October 2025 | 124.48 (0.4%) | 122.00 | 122.00 - 126.45 | 0.4414 times | Tue 28 October 2025 | 123.99 (1.58%) | 122.06 | 119.75 - 124.99 | 1.2938 times | Mon 27 October 2025 | 122.06 (-1.94%) | 123.30 | 119.15 - 125.10 | 0.6925 times | Fri 24 October 2025 | 124.48 (-0.62%) | 128.00 | 124.00 - 128.00 | 0.2281 times | Thu 23 October 2025 | 125.26 (-1.46%) | 127.99 | 123.80 - 128.50 | 0.5855 times | Wed 22 October 2025 | 127.12 (1.19%) | 127.95 | 125.37 - 128.00 | 0.3574 times | Mon 20 October 2025 | 125.63 (-1.06%) | 131.00 | 123.01 - 131.00 | 0.4988 times | Fri 17 October 2025 | 126.97 (2.57%) | 126.00 | 123.79 - 127.40 | 3.1784 times | Thu 16 October 2025 | 123.79 (-2.72%) | 130.00 | 123.40 - 130.00 | 1.466 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL_BE are 123.88 and 135.43
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 126.15333333333 |
| Weekly Target 4 | 133.16 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.61 (3.32%) | 123.30 | 119.15 - 130.70 | 0.3757 times | Fri 24 October 2025 | 124.48 (-1.96%) | 131.00 | 123.01 - 131.00 | 0.1218 times | Fri 17 October 2025 | 126.97 (-1.76%) | 126.50 | 123.40 - 131.00 | 0.4983 times | Fri 10 October 2025 | 129.24 (1.89%) | 128.11 | 120.60 - 134.00 | 0.4071 times | Fri 03 October 2025 | 126.84 (-1.42%) | 128.25 | 122.23 - 136.50 | 0.4225 times | Fri 26 September 2025 | 128.67 (17.58%) | 110.25 | 105.20 - 139.85 | 1.1614 times | Fri 12 September 2025 | 109.43 (0%) | 92.66 | 92.61 - 112.00 | 4.0132 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL_BE are 116.21 and 131.56
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 127.42 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.61 (-1.94%) | 133.50 | 119.15 - 134.50 | 0.2519 times | Tue 30 September 2025 | 131.16 (0%) | 92.00 | 90.78 - 139.85 | 1.7481 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare AHCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.74
Tomorrow's movement Prediction of Anlon Healthcare AHCL_BE is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and AnlonHealthcare AHCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL_BE stock. Volume based technical analysis of AnlonHealthcare AHCL_BE stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL_BE
DMA (daily moving average) of Anlon Healthcare AHCL_BE
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 125.67 |
| 20 day DMA | 125.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 125.69 | 124.32 |
| 12 day EMA | 125.66 | 125.12 | 124.52 |
| 20 day EMA | 123.49 | 122.95 | 122.37 |
| 35 day EMA | 119.67 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare AHCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 124.69 | 124.05 |
| 12 day SMA | 125.67 | 125.49 | 125.34 |
| 20 day SMA | 125.92 | 125.98 | 126.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.