AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 55.35 and 57.35
| Daily Target 1 | 53.68 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.683333333333 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.68 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.35 (-1.49%) | 54.35 | 54.35 - 56.35 | 1.4286 times | Thu 28 August 2025 | 57.20 (4.95%) | 57.20 | 56.50 - 57.20 | 2.1429 times | Mon 25 August 2025 | 54.50 (0.09%) | 54.50 | 54.50 - 54.50 | 0.7143 times | Fri 22 August 2025 | 54.45 (4.61%) | 54.45 | 54.45 - 54.45 | 0.7143 times | Thu 21 August 2025 | 52.05 (-1.7%) | 52.05 | 52.05 - 52.05 | 0.7143 times | Tue 19 August 2025 | 52.95 (3.02%) | 53.95 | 52.00 - 53.95 | 1.4286 times | Mon 18 August 2025 | 51.40 (4.9%) | 51.40 | 51.40 - 51.40 | 0.7143 times | Thu 14 August 2025 | 49.00 (-3.16%) | 49.00 | 49.00 - 49.00 | 0.7143 times | Wed 13 August 2025 | 50.60 (-4.71%) | 50.60 | 50.60 - 50.60 | 0.7143 times | Tue 12 August 2025 | 53.10 (-2.93%) | 53.10 | 53.10 - 53.10 | 0.7143 times | Fri 08 August 2025 | 54.70 (0%) | 54.70 | 54.70 - 54.70 | 0.7143 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 55.35 and 58.2
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.35 (3.49%) | 54.50 | 54.35 - 57.20 | 0.3191 times | Fri 22 August 2025 | 54.45 (11.12%) | 51.40 | 51.40 - 54.45 | 0.266 times | Thu 14 August 2025 | 49.00 (-10.42%) | 53.10 | 49.00 - 53.10 | 0.1596 times | Fri 08 August 2025 | 54.70 (-8.91%) | 60.00 | 54.70 - 60.00 | 2.0745 times | Wed 30 July 2025 | 60.05 (0%) | 60.05 | 60.05 - 60.05 | 0.1064 times | Fri 25 July 2025 | 60.05 (0%) | 60.05 | 59.00 - 60.15 | 3.0319 times | Thu 17 July 2025 | 60.05 (10.18%) | 57.20 | 57.20 - 60.05 | 3.2447 times | Fri 11 July 2025 | 54.50 (4.81%) | 54.00 | 54.00 - 54.50 | 0.266 times | Thu 03 July 2025 | 52.00 (6.34%) | 51.25 | 48.70 - 52.00 | 0.266 times | Thu 26 June 2025 | 48.90 (6.54%) | 48.10 | 47.90 - 50.40 | 0.266 times | Thu 19 June 2025 | 45.90 (-0.22%) | 43.75 | 43.75 - 45.90 | 0.1064 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 47.18 and 58.18
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 1.2958 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 3.1785 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.3423 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.4645 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.3667 times | Fri 28 March 2025 | 39.00 (-21.84%) | 48.50 | 38.95 - 48.50 | 0.8557 times | Tue 25 February 2025 | 49.90 (-9.19%) | 52.20 | 49.50 - 54.80 | 0.8557 times | Tue 28 January 2025 | 54.95 (3.39%) | 51.00 | 48.45 - 58.30 | 0.8802 times | Tue 31 December 2024 | 53.15 (-3.36%) | 57.75 | 49.65 - 58.05 | 0.5379 times | Fri 29 November 2024 | 55.00 (-0.36%) | 53.40 | 47.70 - 61.95 | 1.2225 times | Mon 28 October 2024 | 55.20 (-8.61%) | 63.00 | 55.20 - 64.15 | 0.7335 times |
Indicator Analysis of AG
Tomorrow's movement Prediction of A G AGUL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A G AGUL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A G AGUL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A G AGUL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.98
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AG (AGUL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and AG AGUL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.
AG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 53.42 |
| 20 day DMA | 55.73 |
| 35 day DMA | 54.02 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.43 |
| 150 day DMA | 53.37 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 54.71 | 53.46 |
| 12 day EMA | 54.62 | 54.31 | 53.78 |
| 20 day EMA | 54.35 | 54.14 | 53.82 |
| 35 day EMA | 52.5 | 52.27 | 51.98 |
| 50 day EMA | 50.61 | 50.38 | 50.1 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.23 | 53.07 |
| 12 day SMA | 53.42 | 53.47 | 53.49 |
| 20 day SMA | 55.73 | 55.92 | 56.06 |
| 35 day SMA | 54.02 | 53.74 | 53.49 |
| 50 day SMA | 50.97 | 50.67 | 50.35 |
| 100 day SMA | 50.43 | 50.44 | 50.42 |
| 150 day SMA | 53.37 | 53.38 | 53.4 |
| 200 day SMA | 54.41 | 54.44 | 54.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.