Login or Join

AgsTransact AGSTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA are 78.72 and 82.32

Daily Target 177.99
Daily Target 279.44
Daily Target 381.593333333333
Daily Target 483.04
Daily Target 585.19

Daily price and volume Ags Transact

Date Closing Open Range Volume
Tue 19 November 2024 80.88 (-1.19%) 82.00 80.15 - 83.75 0.6996 times
Mon 18 November 2024 81.85 (-0.63%) 82.20 80.42 - 83.00 0.7438 times
Thu 14 November 2024 82.37 (-0.29%) 82.01 81.66 - 83.90 0.6107 times
Wed 13 November 2024 82.61 (-3.48%) 85.98 81.29 - 86.65 0.8334 times
Tue 12 November 2024 85.59 (-4.68%) 90.29 84.15 - 91.80 0.9887 times
Mon 11 November 2024 89.79 (-1.18%) 92.20 89.01 - 93.78 0.78 times
Fri 08 November 2024 90.86 (-3.64%) 94.15 90.10 - 94.50 0.8121 times
Thu 07 November 2024 94.29 (-1.61%) 94.59 93.05 - 96.40 1.7801 times
Wed 06 November 2024 95.83 (2.61%) 93.39 92.03 - 97.80 1.8093 times
Tue 05 November 2024 93.39 (0.42%) 92.50 90.68 - 93.89 0.9422 times
Mon 04 November 2024 93.00 (-3.64%) 97.50 92.20 - 99.69 2.1297 times

 Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA are 78.72 and 82.32

Weekly Target 177.99
Weekly Target 279.44
Weekly Target 381.593333333333
Weekly Target 483.04
Weekly Target 585.19

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Tue 19 November 2024 80.88 (-1.81%) 82.20 80.15 - 83.75 0.2029 times
Thu 14 November 2024 82.37 (-9.34%) 92.20 81.29 - 93.78 0.4516 times
Fri 08 November 2024 90.86 (-5.85%) 97.50 90.10 - 99.69 1.0505 times
Fri 01 November 2024 96.51 (16.47%) 83.80 82.15 - 98.00 1.2374 times
Fri 25 October 2024 82.86 (-10.97%) 93.95 79.05 - 94.75 0.9026 times
Fri 18 October 2024 93.07 (-0.48%) 93.52 90.75 - 98.70 0.6841 times
Fri 11 October 2024 93.52 (-2.52%) 96.00 88.10 - 98.11 0.8382 times
Fri 04 October 2024 95.94 (-4.44%) 100.40 93.61 - 104.00 0.86 times
Fri 27 September 2024 100.40 (-3.99%) 105.00 99.56 - 107.80 0.8819 times
Fri 20 September 2024 104.57 (-5.86%) 112.00 103.15 - 118.40 2.8909 times
Fri 13 September 2024 111.08 (-0.31%) 112.01 102.60 - 114.40 3.9252 times

 weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA are 70.75 and 90.29

Monthly Target 167.37
Monthly Target 274.12
Monthly Target 386.906666666667
Monthly Target 493.66
Monthly Target 5106.45

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Tue 19 November 2024 80.88 (-13.72%) 98.00 80.15 - 99.69 0.3151 times
Thu 31 October 2024 93.74 (-5.62%) 99.00 79.05 - 104.00 0.6786 times
Mon 30 September 2024 99.32 (-3.63%) 103.30 97.25 - 118.40 1.8891 times
Fri 30 August 2024 103.06 (17.51%) 88.10 79.01 - 112.80 1.8301 times
Wed 31 July 2024 87.70 (9.38%) 80.30 77.67 - 95.20 0.93 times
Fri 28 June 2024 80.18 (10.59%) 73.00 65.10 - 92.92 0.989 times
Fri 31 May 2024 72.50 (-4.23%) 75.85 67.50 - 77.60 0.2063 times
Tue 30 April 2024 75.70 (-35.55%) 75.00 74.70 - 78.65 0.0548 times
Tue 30 January 2024 117.45 (27.73%) 91.95 90.25 - 126.75 1.8475 times
Fri 29 December 2023 91.95 (-5.16%) 98.55 80.00 - 101.50 1.2596 times
Thu 30 November 2023 96.95 (59.72%) 60.85 60.05 - 98.00 2.9262 times

 monthly chart AgsTransact

Indicator Analysis of AgsTransact

Tomorrow's movement Prediction of Ags Transact AGSTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ags Transact AGSTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgsTransact (AGSTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgsTransact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgsTransact in short term and the sell signal is strong.

AgsTransact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgsTransact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgsTransact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and AgsTransact AGSTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgsTransact AGSTRA stock. Volume based technical analysis of AgsTransact AGSTRA stock is negative.

AgsTransact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ags Transact AGSTRA

DMA (daily moving average) of Ags Transact AGSTRA

DMA period DMA value
5 day DMA 82.66
12 day DMA 88.91
20 day DMA 88.7
35 day DMA 91.38
50 day DMA 95.79
100 day DMA 93.13
150 day DMA 87.65
200 day DMA 90.46

EMA (exponential moving average) of Ags Transact AGSTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2584.4485.73
12 day EMA86.6187.6588.7
20 day EMA88.7289.5590.36
35 day EMA92.1992.8693.51
50 day EMA95.1395.7196.28

SMA (simple moving average) of Ags Transact AGSTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6684.4486.24
12 day SMA88.9189.9990.82
20 day SMA88.789.1989.75
35 day SMA91.3891.9392.47
50 day SMA95.7996.4196.83
100 day SMA93.1393.1193.08
150 day SMA87.6587.9488.2
200 day SMA90.4690.4490.37
Back to top | Use Dark Theme