AgroPhos AGROPHOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS_BE are 40.75 and 41.99
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.93 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.64 (-0.05%) | 41.70 | 41.10 - 42.34 | 0.5754 times | Thu 30 October 2025 | 41.66 (0.39%) | 42.50 | 41.03 - 42.50 | 0.4758 times | Wed 29 October 2025 | 41.50 (0.36%) | 41.35 | 41.35 - 42.69 | 0.9274 times | Tue 28 October 2025 | 41.35 (-1.59%) | 41.30 | 41.20 - 42.74 | 0.7411 times | Mon 27 October 2025 | 42.02 (-0.66%) | 43.00 | 41.30 - 43.69 | 0.7163 times | Fri 24 October 2025 | 42.30 (2.57%) | 40.10 | 40.10 - 43.25 | 2.752 times | Thu 23 October 2025 | 41.24 (0.93%) | 41.65 | 40.87 - 41.65 | 1.257 times | Wed 22 October 2025 | 40.86 (1.54%) | 39.81 | 39.81 - 41.48 | 0.642 times | Mon 20 October 2025 | 40.24 (-0.2%) | 40.32 | 40.06 - 41.72 | 0.8958 times | Fri 17 October 2025 | 40.32 (-1.75%) | 40.50 | 40.00 - 41.52 | 1.0173 times | Thu 16 October 2025 | 41.04 (-0.53%) | 42.70 | 41.00 - 42.70 | 0.5771 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS_BE are 40.01 and 42.67
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.64 (-1.56%) | 43.00 | 41.03 - 43.69 | 0.3004 times | Fri 24 October 2025 | 42.30 (4.91%) | 40.32 | 39.81 - 43.25 | 0.4849 times | Fri 17 October 2025 | 40.32 (-3.95%) | 42.45 | 39.15 - 42.70 | 0.4836 times | Fri 10 October 2025 | 41.98 (-4.33%) | 45.89 | 40.56 - 45.89 | 0.6702 times | Fri 03 October 2025 | 43.88 (4.45%) | 41.01 | 40.76 - 44.00 | 0.4463 times | Fri 26 September 2025 | 42.01 (0.1%) | 44.00 | 41.50 - 47.47 | 2.354 times | Fri 19 September 2025 | 41.97 (3.4%) | 40.59 | 39.00 - 41.97 | 0.6869 times | Fri 12 September 2025 | 40.59 (-3.68%) | 42.98 | 39.51 - 43.98 | 0.5185 times | Fri 05 September 2025 | 42.14 (-4.9%) | 43.05 | 40.21 - 45.69 | 1.0125 times | Fri 29 August 2025 | 44.31 (-1.62%) | 46.88 | 43.11 - 47.44 | 3.0427 times | Fri 22 August 2025 | 45.04 (27.56%) | 37.07 | 37.07 - 45.04 | 2.7678 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS_BE are 37.03 and 43.77
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.64 (-0.74%) | 41.95 | 39.15 - 45.89 | 0.6647 times | Tue 30 September 2025 | 41.95 (-5.33%) | 43.05 | 39.00 - 47.47 | 1.3999 times | Fri 29 August 2025 | 44.31 (-49.04%) | 41.11 | 32.96 - 47.44 | 2.5013 times | Mon 16 September 2019 | 86.95 (-2.19%) | 88.00 | 80.55 - 88.85 | 0.0817 times | Fri 30 August 2019 | 88.90 (-2.89%) | 87.00 | 79.80 - 94.50 | 0.1386 times | Wed 31 July 2019 | 91.55 (6.89%) | 83.10 | 83.00 - 98.70 | 1.1258 times | Fri 28 June 2019 | 85.65 (12.62%) | 76.05 | 72.25 - 88.60 | 0.9598 times | Fri 31 May 2019 | 76.05 (11.1%) | 65.05 | 65.05 - 77.25 | 1.1138 times | Tue 30 April 2019 | 68.45 (0%) | 74.00 | 64.70 - 74.00 | 1.0145 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AgroPhos
Tomorrow's movement Prediction of Agro Phos AGROPHOS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agro Phos AGROPHOS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agro Phos AGROPHOS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgroPhos (AGROPHOS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgroPhos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgroPhos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgroPhos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgroPhos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and AgroPhos AGROPHOS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgroPhos AGROPHOS_BE stock. Volume based technical analysis of AgroPhos AGROPHOS_BE stock is negative.
AgroPhos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agro Phos AGROPHOS_BE
DMA (daily moving average) of Agro Phos AGROPHOS_BE
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.23 |
| 100 day DMA | 61.71 |
| 150 day DMA | 67.69 |
| 200 day DMA |
EMA (exponential moving average) of Agro Phos AGROPHOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.56 | 41.51 |
| 12 day EMA | 41.56 | 41.54 | 41.52 |
| 20 day EMA | 41.62 | 41.62 | 41.62 |
| 35 day EMA | 41.61 | 41.61 | 41.61 |
| 50 day EMA | 41.66 | 41.66 | 41.66 |
SMA (simple moving average) of Agro Phos AGROPHOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.77 | 41.68 |
| 12 day SMA | 41.29 | 41.15 | 41.12 |
| 20 day SMA | 41.8 | 41.85 | 41.87 |
| 35 day SMA | 41.84 | 41.83 | 41.83 |
| 50 day SMA | 42.23 | 42.17 | 42.08 |
| 100 day SMA | 61.71 | 62.24 | 62.78 |
| 150 day SMA | 67.69 | 67.88 | 68.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.