AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 28.73 and 29.96
Daily Target 1 | 28.41 |
Daily Target 2 | 29.05 |
Daily Target 3 | 29.64 |
Daily Target 4 | 30.28 |
Daily Target 5 | 30.87 |
Daily price and volume Agro Phos
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.69 (-2.72%) | 30.00 | 29.00 - 30.23 | 1.9172 times | Thu 08 May 2025 | 30.52 (1.19%) | 30.16 | 30.11 - 31.50 | 0.6883 times | Wed 07 May 2025 | 30.16 (0.07%) | 30.09 | 28.80 - 30.44 | 0.5412 times | Tue 06 May 2025 | 30.14 (-3.74%) | 31.63 | 30.06 - 31.90 | 0.6736 times | Mon 05 May 2025 | 31.31 (2.32%) | 30.10 | 30.10 - 31.49 | 0.4467 times | Fri 02 May 2025 | 30.60 (1.36%) | 30.80 | 30.12 - 30.80 | 0.5003 times | Wed 30 April 2025 | 30.19 (-4.43%) | 32.80 | 29.00 - 32.80 | 1.3509 times | Tue 29 April 2025 | 31.59 (-0.09%) | 32.89 | 31.50 - 32.89 | 0.4093 times | Mon 28 April 2025 | 31.62 (-3.63%) | 32.42 | 30.90 - 32.81 | 1.829 times | Fri 25 April 2025 | 32.81 (-2.93%) | 33.85 | 32.16 - 35.01 | 1.6434 times | Thu 24 April 2025 | 33.80 (-1.66%) | 33.68 | 33.68 - 34.70 | 1.0065 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 27.7 and 30.8
Weekly Target 1 | 27.03 |
Weekly Target 2 | 28.36 |
Weekly Target 3 | 30.13 |
Weekly Target 4 | 31.46 |
Weekly Target 5 | 33.23 |
Weekly price and volumes for Agro Phos
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.69 (-2.97%) | 30.10 | 28.80 - 31.90 | 0.4838 times | Fri 02 May 2025 | 30.60 (-6.74%) | 32.42 | 29.00 - 32.89 | 0.4636 times | Fri 25 April 2025 | 32.81 (-4.32%) | 33.71 | 32.16 - 35.58 | 0.8442 times | Thu 17 April 2025 | 34.29 (9.73%) | 32.29 | 30.61 - 37.85 | 2.7851 times | Fri 11 April 2025 | 31.25 (4.34%) | 29.51 | 27.60 - 33.00 | 0.5342 times | Fri 04 April 2025 | 29.95 (4.61%) | 28.63 | 28.63 - 31.25 | 0.3184 times | Fri 28 March 2025 | 28.63 (-8%) | 32.34 | 27.86 - 32.34 | 1.5 times | Fri 21 March 2025 | 31.12 (4.85%) | 29.68 | 28.41 - 31.61 | 0.7784 times | Thu 13 March 2025 | 29.68 (-4.2%) | 31.90 | 28.80 - 31.90 | 0.7813 times | Fri 07 March 2025 | 30.98 (1.41%) | 31.40 | 27.20 - 31.74 | 1.511 times | Fri 28 February 2025 | 30.55 (-11.63%) | 34.30 | 29.69 - 35.27 | 0.9028 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 27.7 and 30.8
Monthly Target 1 | 27.03 |
Monthly Target 2 | 28.36 |
Monthly Target 3 | 30.13 |
Monthly Target 4 | 31.46 |
Monthly Target 5 | 33.23 |
Monthly price and volumes Agro Phos
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.69 (-1.66%) | 30.80 | 28.80 - 31.90 | 0.063 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.5701 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.533 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.4619 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 0.828 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.7043 times | Fri 29 November 2024 | 42.74 (-2.97%) | 45.25 | 38.11 - 45.25 | 0.5312 times | Thu 31 October 2024 | 44.05 (-1.72%) | 45.10 | 40.50 - 51.46 | 4.5651 times | Mon 30 September 2024 | 44.82 (2.61%) | 44.90 | 41.91 - 46.80 | 0.7218 times | Fri 30 August 2024 | 43.68 (-8.29%) | 48.10 | 42.00 - 48.24 | 1.0217 times | Wed 31 July 2024 | 47.63 (2.17%) | 46.70 | 44.30 - 52.75 | 2.2481 times |
Indicator Analysis of AgroPhos
Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agro Phos AGROPHOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.
AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgroPhos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.
AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
DMA period | DMA value |
5 day DMA | 30.36 |
12 day DMA | 31.4 |
20 day DMA | 31.85 |
35 day DMA | 30.99 |
50 day DMA | 30.98 |
100 day DMA | 34.81 |
150 day DMA | 37.69 |
200 day DMA | 39.44 |
EMA (exponential moving average) of Agro Phos AGROPHOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.31 | 30.62 | 30.67 |
12 day EMA | 30.97 | 31.2 | 31.32 |
20 day EMA | 31.2 | 31.36 | 31.45 |
35 day EMA | 31.39 | 31.49 | 31.55 |
50 day EMA | 31.22 | 31.28 | 31.31 |
SMA (simple moving average) of Agro Phos AGROPHOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.36 | 30.55 | 30.48 |
12 day SMA | 31.4 | 31.74 | 32.1 |
20 day SMA | 31.85 | 31.81 | 31.78 |
35 day SMA | 30.99 | 30.99 | 30.95 |
50 day SMA | 30.98 | 31.08 | 31.16 |
100 day SMA | 34.81 | 34.94 | 35.06 |
150 day SMA | 37.69 | 37.8 | 37.88 |
200 day SMA | 39.44 | 39.52 | 39.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.