AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 40.01 and 43.85
| Daily Target 1 | 39.25 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 43.09 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 46.93 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Wed 06 August 2025 | 42.29 (-4.56%) | 44.00 | 41.57 - 45.41 | 0.3901 times | Tue 05 August 2025 | 44.31 (-5.2%) | 47.00 | 43.50 - 47.40 | 0.3966 times | Mon 04 August 2025 | 46.74 (6.3%) | 45.00 | 44.06 - 47.00 | 0.7746 times | Fri 01 August 2025 | 43.97 (-0.45%) | 44.45 | 43.00 - 46.40 | 0.7182 times | Thu 31 July 2025 | 44.17 (2.94%) | 41.50 | 41.50 - 47.60 | 1.4957 times | Wed 30 July 2025 | 42.91 (2.12%) | 41.72 | 41.07 - 43.00 | 0.5922 times | Tue 29 July 2025 | 42.02 (2.71%) | 42.00 | 40.06 - 42.99 | 0.7563 times | Mon 28 July 2025 | 40.91 (-0.1%) | 42.00 | 40.15 - 43.14 | 0.8959 times | Fri 25 July 2025 | 40.95 (10.44%) | 37.20 | 37.10 - 43.40 | 3.7638 times | Thu 24 July 2025 | 37.08 (2.97%) | 36.29 | 36.11 - 37.60 | 0.2166 times | Wed 23 July 2025 | 36.01 (0.61%) | 35.50 | 35.50 - 36.40 | 0.0434 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 39.02 and 44.85
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Wed 06 August 2025 | 42.29 (-3.82%) | 45.00 | 41.57 - 47.40 | 0.8688 times | Fri 01 August 2025 | 43.97 (7.37%) | 42.00 | 40.06 - 47.60 | 2.4808 times | Fri 25 July 2025 | 40.95 (13.22%) | 36.81 | 35.22 - 43.40 | 2.3453 times | Fri 18 July 2025 | 36.17 (1.43%) | 35.60 | 35.21 - 38.80 | 0.3265 times | Fri 11 July 2025 | 35.66 (-2.09%) | 37.39 | 35.49 - 37.39 | 0.1271 times | Fri 04 July 2025 | 36.42 (0.77%) | 36.97 | 35.49 - 38.00 | 0.3989 times | Fri 27 June 2025 | 36.14 (2.9%) | 35.12 | 34.01 - 36.70 | 0.2463 times | Fri 20 June 2025 | 35.12 (-2.61%) | 36.11 | 34.40 - 38.20 | 0.384 times | Fri 13 June 2025 | 36.06 (-2.06%) | 37.25 | 35.26 - 40.00 | 0.705 times | Fri 06 June 2025 | 36.82 (9.75%) | 32.81 | 32.81 - 42.25 | 2.1174 times | Fri 30 May 2025 | 33.55 (1.91%) | 32.95 | 32.60 - 34.50 | 0.1561 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 39.02 and 44.85
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.6677 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 2.7581 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 1.8382 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.45 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.6814 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.6371 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.5521 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 0.9674 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.813 times | Fri 29 November 2024 | 42.74 (-2.97%) | 45.25 | 38.11 - 45.25 | 0.635 times | Thu 31 October 2024 | 44.05 (-1.72%) | 45.10 | 40.50 - 51.46 | 5.457 times |
Indicator Analysis of AgroPhos
Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgroPhos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgroPhos in short term and the buy signal is strong.
AgroPhos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgroPhos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgroPhos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.
AgroPhos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 41.43 |
| 20 day DMA | 39.39 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.57 |
| 100 day DMA | 34.5 |
| 150 day DMA | 35.02 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 44.12 | 44.03 |
| 12 day EMA | 41.93 | 41.87 | 41.43 |
| 20 day EMA | 40.5 | 40.31 | 39.89 |
| 35 day EMA | 38.99 | 38.8 | 38.48 |
| 50 day EMA | 37.86 | 37.68 | 37.41 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.42 | 43.96 |
| 12 day SMA | 41.43 | 40.91 | 40.24 |
| 20 day SMA | 39.39 | 39.08 | 38.65 |
| 35 day SMA | 37.91 | 37.73 | 37.49 |
| 50 day SMA | 37.57 | 37.39 | 37.18 |
| 100 day SMA | 34.5 | 34.37 | 34.24 |
| 150 day SMA | 35.02 | 35.01 | 34.98 |
| 200 day SMA | 36.9 | 36.92 | 36.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.