Login or Join

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong Daily Stock price targets for AgroPhos AGROPHOS are 28.73 and 29.96

Daily Target 128.41
Daily Target 229.05
Daily Target 329.64
Daily Target 430.28
Daily Target 530.87

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 09 May 2025 29.69 (-2.72%) 30.00 29.00 - 30.23 1.9172 times
Thu 08 May 2025 30.52 (1.19%) 30.16 30.11 - 31.50 0.6883 times
Wed 07 May 2025 30.16 (0.07%) 30.09 28.80 - 30.44 0.5412 times
Tue 06 May 2025 30.14 (-3.74%) 31.63 30.06 - 31.90 0.6736 times
Mon 05 May 2025 31.31 (2.32%) 30.10 30.10 - 31.49 0.4467 times
Fri 02 May 2025 30.60 (1.36%) 30.80 30.12 - 30.80 0.5003 times
Wed 30 April 2025 30.19 (-4.43%) 32.80 29.00 - 32.80 1.3509 times
Tue 29 April 2025 31.59 (-0.09%) 32.89 31.50 - 32.89 0.4093 times
Mon 28 April 2025 31.62 (-3.63%) 32.42 30.90 - 32.81 1.829 times
Fri 25 April 2025 32.81 (-2.93%) 33.85 32.16 - 35.01 1.6434 times
Thu 24 April 2025 33.80 (-1.66%) 33.68 33.68 - 34.70 1.0065 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 27.7 and 30.8

Weekly Target 127.03
Weekly Target 228.36
Weekly Target 330.13
Weekly Target 431.46
Weekly Target 533.23

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 09 May 2025 29.69 (-2.97%) 30.10 28.80 - 31.90 0.4838 times
Fri 02 May 2025 30.60 (-6.74%) 32.42 29.00 - 32.89 0.4636 times
Fri 25 April 2025 32.81 (-4.32%) 33.71 32.16 - 35.58 0.8442 times
Thu 17 April 2025 34.29 (9.73%) 32.29 30.61 - 37.85 2.7851 times
Fri 11 April 2025 31.25 (4.34%) 29.51 27.60 - 33.00 0.5342 times
Fri 04 April 2025 29.95 (4.61%) 28.63 28.63 - 31.25 0.3184 times
Fri 28 March 2025 28.63 (-8%) 32.34 27.86 - 32.34 1.5 times
Fri 21 March 2025 31.12 (4.85%) 29.68 28.41 - 31.61 0.7784 times
Thu 13 March 2025 29.68 (-4.2%) 31.90 28.80 - 31.90 0.7813 times
Fri 07 March 2025 30.98 (1.41%) 31.40 27.20 - 31.74 1.511 times
Fri 28 February 2025 30.55 (-11.63%) 34.30 29.69 - 35.27 0.9028 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 27.7 and 30.8

Monthly Target 127.03
Monthly Target 228.36
Monthly Target 330.13
Monthly Target 431.46
Monthly Target 533.23

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 09 May 2025 29.69 (-1.66%) 30.80 28.80 - 31.90 0.063 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.5701 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.533 times
Fri 28 February 2025 30.55 (-25.54%) 39.85 29.69 - 40.19 0.4619 times
Fri 31 January 2025 41.03 (1.99%) 41.38 32.00 - 43.61 0.828 times
Tue 31 December 2024 40.23 (-5.87%) 43.80 39.70 - 45.55 0.7043 times
Fri 29 November 2024 42.74 (-2.97%) 45.25 38.11 - 45.25 0.5312 times
Thu 31 October 2024 44.05 (-1.72%) 45.10 40.50 - 51.46 4.5651 times
Mon 30 September 2024 44.82 (2.61%) 44.90 41.91 - 46.80 0.7218 times
Fri 30 August 2024 43.68 (-8.29%) 48.10 42.00 - 48.24 1.0217 times
Wed 31 July 2024 47.63 (2.17%) 46.70 44.30 - 52.75 2.2481 times

 monthly chart AgroPhos

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 30.36
12 day DMA 31.4
20 day DMA 31.85
35 day DMA 30.99
50 day DMA 30.98
100 day DMA 34.81
150 day DMA 37.69
200 day DMA 39.44

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.6230.67
12 day EMA30.9731.231.32
20 day EMA31.231.3631.45
35 day EMA31.3931.4931.55
50 day EMA31.2231.2831.31

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.5530.48
12 day SMA31.431.7432.1
20 day SMA31.8531.8131.78
35 day SMA30.9930.9930.95
50 day SMA30.9831.0831.16
100 day SMA34.8134.9435.06
150 day SMA37.6937.837.88
200 day SMA39.4439.5239.61
Back to top | Use Dark Theme