Login or Join

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong Daily Stock price targets for AgroPhos AGROPHOS are 33.56 and 36.55

Daily Target 131.28
Daily Target 232.84
Daily Target 334.27
Daily Target 435.83
Daily Target 537.26

Daily price and volume Agro Phos

Date Closing Open Range Volume
Wed 29 January 2025 34.40 (5.2%) 33.00 32.71 - 35.70 1.4819 times
Tue 28 January 2025 32.70 (-5.52%) 34.52 32.00 - 35.95 0.993 times
Mon 27 January 2025 34.61 (-4.29%) 36.15 34.16 - 36.15 0.7508 times
Fri 24 January 2025 36.16 (-2.74%) 37.60 36.01 - 37.74 0.7142 times
Thu 23 January 2025 37.18 (-0.51%) 37.51 37.11 - 38.23 0.8195 times
Wed 22 January 2025 37.37 (-1.63%) 37.99 37.00 - 37.99 1.025 times
Tue 21 January 2025 37.99 (-0.81%) 38.63 37.70 - 39.27 1.0885 times
Mon 20 January 2025 38.30 (0.63%) 38.50 38.17 - 39.49 0.601 times
Fri 17 January 2025 38.06 (-2.39%) 38.86 37.60 - 39.68 1.5076 times
Thu 16 January 2025 38.99 (0.91%) 38.51 38.51 - 39.88 1.0184 times
Wed 15 January 2025 38.64 (0.99%) 39.70 38.31 - 39.70 0.9592 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 31.13 and 35.28

Weekly Target 130.03
Weekly Target 232.22
Weekly Target 334.183333333333
Weekly Target 436.37
Weekly Target 538.33

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Wed 29 January 2025 34.40 (-4.87%) 36.15 32.00 - 36.15 0.5665 times
Fri 24 January 2025 36.16 (-4.99%) 38.50 36.01 - 39.49 0.7461 times
Fri 17 January 2025 38.06 (0.74%) 38.50 36.75 - 39.93 0.977 times
Mon 13 January 2025 37.78 (-3.82%) 38.50 36.75 - 38.89 0.1782 times
Fri 10 January 2025 39.28 (-5.05%) 41.90 38.51 - 41.90 1.1125 times
Fri 03 January 2025 41.37 (1.03%) 41.94 40.02 - 41.94 0.9752 times
Fri 27 December 2024 40.95 (0.64%) 40.95 39.70 - 45.55 2.5677 times
Fri 20 December 2024 40.69 (-1.64%) 42.60 40.11 - 42.87 0.6256 times
Wed 18 December 2024 41.37 (-2.06%) 41.50 41.00 - 42.89 0.7575 times
Fri 13 December 2024 42.24 (-1.05%) 42.01 41.00 - 44.11 1.4934 times
Fri 06 December 2024 42.69 (-0.12%) 43.80 41.71 - 43.80 0.8493 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 28.25 and 38.16

Monthly Target 126.19
Monthly Target 230.3
Monthly Target 336.103333333333
Monthly Target 440.21
Monthly Target 546.01

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 29 January 2025 34.40 (-14.49%) 41.38 32.00 - 41.91 0.2804 times
Tue 31 December 2024 40.23 (-5.87%) 43.80 39.70 - 45.55 0.4574 times
Fri 29 November 2024 42.74 (-2.97%) 45.25 38.11 - 45.25 0.345 times
Thu 31 October 2024 44.05 (-1.72%) 45.10 40.50 - 51.46 2.9648 times
Mon 30 September 2024 44.82 (2.61%) 44.90 41.91 - 46.80 0.4688 times
Fri 30 August 2024 43.68 (-8.29%) 48.10 42.00 - 48.24 0.6635 times
Wed 31 July 2024 47.63 (2.17%) 46.70 44.30 - 52.75 1.46 times
Fri 28 June 2024 46.62 (8.04%) 45.40 38.00 - 53.05 1.2818 times
Fri 31 May 2024 43.15 (-4.43%) 45.20 40.95 - 46.55 0.5569 times
Tue 30 April 2024 45.15 (24.72%) 37.60 37.20 - 54.80 1.5215 times
Thu 28 March 2024 36.20 (-19.64%) 45.90 35.10 - 47.30 0.5499 times

 monthly chart AgroPhos

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 35.01
12 day DMA 36.89
20 day DMA 38
35 day DMA 39.41
50 day DMA 40.25
100 day DMA 42.13
150 day DMA 43.35
200 day DMA 43.73

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8835.1236.33
12 day EMA36.4136.7837.52
20 day EMA37.4937.8138.35
35 day EMA38.7138.9639.33
50 day EMA39.784040.3

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0135.636.66
12 day SMA36.8937.1737.59
20 day SMA3838.3138.76
35 day SMA39.4139.6539.93
50 day SMA40.2540.3540.53
100 day SMA42.1342.2342.34
150 day SMA43.3543.4343.52
200 day SMA43.7343.7843.83
Back to top | Use Dark Theme