Login or Join

AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AgriTech

Strong Daily Stock price targets for AgriTech AGRITECH are 138.23 and 140.32

Daily Target 1136.76
Daily Target 2137.61
Daily Target 3138.85
Daily Target 4139.7
Daily Target 5140.94

Daily price and volume Agri Tech

Date Closing Open Range Volume
Fri 29 August 2025 138.46 (0.28%) 138.08 138.00 - 140.09 0.246 times
Thu 28 August 2025 138.08 (-1.42%) 142.80 138.00 - 142.80 0.9824 times
Tue 26 August 2025 140.07 (-1.71%) 143.43 138.35 - 143.43 0.4268 times
Mon 25 August 2025 142.51 (-0.73%) 143.71 140.75 - 146.77 2.3386 times
Fri 22 August 2025 143.56 (0.74%) 144.01 140.21 - 144.14 0.6472 times
Thu 21 August 2025 142.51 (-3.15%) 147.14 141.85 - 148.32 0.5145 times
Wed 20 August 2025 147.14 (4.18%) 143.00 139.89 - 149.00 2.1749 times
Tue 19 August 2025 141.24 (1.88%) 140.04 138.65 - 141.99 0.4207 times
Mon 18 August 2025 138.64 (-0.3%) 142.45 138.50 - 142.71 1.7667 times
Thu 14 August 2025 139.06 (-1.33%) 141.31 137.86 - 141.31 0.4821 times
Wed 13 August 2025 140.94 (0.09%) 143.78 139.51 - 143.78 0.4644 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech AGRITECH are 133.85 and 142.62

Weekly Target 1132.31
Weekly Target 2135.38
Weekly Target 3141.07666666667
Weekly Target 4144.15
Weekly Target 5149.85

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Fri 29 August 2025 138.46 (-3.55%) 143.71 138.00 - 146.77 0.4498 times
Fri 22 August 2025 143.56 (3.24%) 142.45 138.50 - 149.00 0.6222 times
Thu 14 August 2025 139.06 (-0.81%) 139.50 137.00 - 143.99 0.3791 times
Fri 08 August 2025 140.20 (-2.04%) 143.77 136.42 - 144.64 0.4798 times
Fri 01 August 2025 143.12 (-0.76%) 145.00 143.00 - 149.70 0.7764 times
Fri 25 July 2025 144.21 (-4.24%) 151.64 142.12 - 162.00 2.6133 times
Fri 18 July 2025 150.60 (-1.3%) 150.00 141.75 - 152.50 2.1701 times
Fri 11 July 2025 152.58 (-3.36%) 157.89 150.66 - 158.24 0.5915 times
Fri 04 July 2025 157.89 (0.78%) 155.10 154.05 - 160.00 0.6668 times
Fri 27 June 2025 156.67 (2.59%) 151.05 149.05 - 167.59 1.2509 times
Fri 20 June 2025 152.72 (-4.23%) 158.57 149.00 - 160.90 0.6279 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech AGRITECH are 131.15 and 143.73

Monthly Target 1128.71
Monthly Target 2133.59
Monthly Target 3141.29333333333
Monthly Target 4146.17
Monthly Target 5153.87

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 29 August 2025 138.46 (-3.68%) 146.00 136.42 - 149.00 0.2842 times
Thu 31 July 2025 143.75 (-8.17%) 155.73 141.75 - 162.00 0.9141 times
Mon 30 June 2025 156.54 (-3.95%) 163.34 149.00 - 168.90 0.631 times
Fri 30 May 2025 162.98 (6.43%) 153.89 143.10 - 174.59 0.7222 times
Wed 30 April 2025 153.13 (12.48%) 136.14 117.50 - 185.55 1.2676 times
Fri 28 March 2025 136.14 (-8.01%) 154.00 124.04 - 154.00 1.3128 times
Fri 28 February 2025 148.00 (-19.77%) 199.20 147.00 - 207.80 0.7951 times
Fri 31 January 2025 184.46 (-8.03%) 203.56 161.38 - 208.00 1.6434 times
Tue 31 December 2024 200.57 (0.3%) 199.00 187.01 - 227.12 1.7649 times
Fri 29 November 2024 199.98 (-0.57%) 199.00 176.35 - 215.00 0.6647 times
Thu 31 October 2024 201.13 (-9.19%) 224.89 195.32 - 261.00 1.6337 times

 monthly chart AgriTech

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech AGRITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agri Tech AGRITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agri Tech AGRITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.03

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgriTech (AGRITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgriTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgriTech in short term but the buy signal is initial and weak.

AgriTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgriTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgriTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.04 and AgriTech AGRITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgriTech AGRITECH stock. Volume based technical analysis of AgriTech AGRITECH stock is negative.

AgriTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech AGRITECH

DMA (daily moving average) of Agri Tech AGRITECH

DMA period DMA value
5 day DMA 140.54
12 day DMA 141.09
20 day DMA 141.14
35 day DMA 144.45
50 day DMA 147.85
100 day DMA 151.62
150 day DMA 153.67
200 day DMA 164.21

EMA (exponential moving average) of Agri Tech AGRITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88140.59141.85
12 day EMA141141.46142.07
20 day EMA142.13142.52142.99
35 day EMA144.87145.25145.67
50 day EMA147.96148.35148.77

SMA (simple moving average) of Agri Tech AGRITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA140.54141.35143.16
12 day SMA141.09141.09141.26
20 day SMA141.14141.45141.85
35 day SMA144.45144.92145.42
50 day SMA147.85148.18148.55
100 day SMA151.62151.64151.65
150 day SMA153.67154154.32
200 day SMA164.21164.53164.83
Back to top | Use Dark Theme