Login or Join

AgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgniGreen

Strong Daily Stock price targets for AgniGreen AGNI_ST are 23.8 and 24.2

Daily Target 123.47
Daily Target 223.73
Daily Target 323.866666666667
Daily Target 424.13
Daily Target 524.27

Daily price and volume Agni Green

Date Closing Open Range Volume
Fri 31 October 2025 24.00 (0.21%) 23.95 23.60 - 24.00 0.8 times
Thu 30 October 2025 23.95 (-1.24%) 24.00 23.85 - 24.45 1.2 times
Wed 29 October 2025 24.25 (1.04%) 24.00 23.25 - 24.25 2.6 times
Tue 28 October 2025 24.00 (-0.41%) 24.10 24.00 - 24.20 1.4 times
Fri 24 October 2025 24.10 (-1.83%) 24.55 24.00 - 24.55 1.4 times
Thu 23 October 2025 24.55 (-2.58%) 25.20 24.55 - 25.20 0.6 times
Fri 17 October 2025 25.20 (0%) 25.25 25.20 - 25.25 0.4 times
Thu 16 October 2025 25.20 (-3.08%) 26.00 25.20 - 26.00 0.4 times
Wed 15 October 2025 26.00 (0%) 26.50 25.35 - 26.50 1 times
Tue 14 October 2025 26.00 (0%) 26.00 26.00 - 26.00 0.2 times
Mon 13 October 2025 26.00 (2.16%) 25.45 25.45 - 26.00 1.6 times

 Daily chart AgniGreen

Weekly price and charts AgniGreen

Strong weekly Stock price targets for AgniGreen AGNI_ST are 23.03 and 24.23

Weekly Target 122.7
Weekly Target 223.35
Weekly Target 323.9
Weekly Target 424.55
Weekly Target 525.1

Weekly price and volumes for Agni Green

Date Closing Open Range Volume
Fri 31 October 2025 24.00 (-0.41%) 24.10 23.25 - 24.45 0.9375 times
Fri 24 October 2025 24.10 (-4.37%) 25.20 24.00 - 25.20 0.3125 times
Fri 17 October 2025 25.20 (-0.98%) 25.45 25.20 - 26.50 0.5625 times
Fri 10 October 2025 25.45 (-4.5%) 27.20 25.20 - 27.60 1 times
Fri 03 October 2025 26.65 (-2.56%) 27.30 26.20 - 28.00 0.8438 times
Fri 26 September 2025 27.35 (-8.83%) 30.00 27.35 - 30.00 0.6563 times
Fri 19 September 2025 30.00 (1.52%) 30.35 28.00 - 30.50 1.25 times
Fri 12 September 2025 29.55 (-13.72%) 34.25 27.95 - 34.25 2.6875 times
Fri 05 September 2025 34.25 (67.07%) 36.05 34.25 - 36.05 0.6563 times
Fri 08 August 2025 20.50 (2.5%) 20.95 20.25 - 22.05 1.0938 times
Fri 01 August 2025 20.00 (-19.35%) 24.70 20.00 - 24.70 1.2188 times

 weekly chart AgniGreen

Monthly price and charts AgniGreen

Strong monthly Stock price targets for AgniGreen AGNI_ST are 21.3 and 25.95

Monthly Target 120.4
Monthly Target 222.2
Monthly Target 325.05
Monthly Target 426.85
Monthly Target 529.7

Monthly price and volumes Agni Green

Date Closing Open Range Volume
Fri 31 October 2025 24.00 (-13.98%) 27.90 23.25 - 27.90 0.6211 times
Mon 29 September 2025 27.90 (36.1%) 36.05 26.50 - 36.05 1.0028 times
Fri 08 August 2025 20.50 (-0.73%) 20.00 20.00 - 22.05 0.2279 times
Thu 31 July 2025 20.65 (-25.99%) 27.90 20.65 - 28.45 0.6211 times
Mon 30 June 2025 27.90 (17.72%) 23.80 22.55 - 30.10 1.3618 times
Fri 30 May 2025 23.70 (-1.46%) 23.60 22.25 - 23.95 0.5185 times
Tue 29 April 2025 24.05 (32.14%) 18.70 18.70 - 25.50 0.7009 times
Fri 28 March 2025 18.20 (-19.65%) 21.55 17.90 - 23.70 2.0912 times
Fri 28 February 2025 22.65 (-69.8%) 27.40 22.35 - 27.40 0.4729 times
Mon 22 April 2024 75.00 (27.77%) 61.60 58.65 - 75.95 2.3818 times
Thu 28 March 2024 58.70 (-14.99%) 72.50 57.35 - 82.50 4.3533 times

 monthly chart AgniGreen

Indicator Analysis of AgniGreen

Tomorrow's movement Prediction of Agni Green AGNI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agni Green AGNI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgniGreen (AGNI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgniGreen in short term and the sell signal is strong.

AgniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgniGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and AgniGreen AGNI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgniGreen AGNI_ST stock. Volume based technical analysis of AgniGreen AGNI_ST stock is negative.

AgniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agni Green AGNI_ST

DMA (daily moving average) of Agni Green AGNI_ST

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.89
20 day DMA 25.75
35 day DMA 27.52
50 day DMA 26.03
100 day DMA 25.63
150 day DMA 27.1
200 day DMA 36.84

EMA (exponential moving average) of Agni Green AGNI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2924.46
12 day EMA24.8725.0325.23
20 day EMA25.4825.6425.82
35 day EMA25.6125.725.8
50 day EMA25.7925.8625.94

SMA (simple moving average) of Agni Green AGNI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.1724.42
12 day SMA24.8925.0625.28
20 day SMA25.7525.9826.22
35 day SMA27.5227.4227.31
50 day SMA26.0326.0526.08
100 day SMA25.6325.6325.63
150 day SMA27.127.3927.68
200 day SMA36.8436.8536.86
Back to top | Use Dark Theme