AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 129 and 139.95
| Daily Target 1 | 120.7 |
| Daily Target 2 | 126.35 |
| Daily Target 3 | 131.65 |
| Daily Target 4 | 137.3 |
| Daily Target 5 | 142.6 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.00 (-2.69%) | 126.00 | 126.00 - 136.95 | 0.7846 times | Thu 08 May 2025 | 135.65 (-2.16%) | 137.60 | 130.10 - 140.00 | 0.6308 times | Wed 07 May 2025 | 138.65 (14.68%) | 118.50 | 115.55 - 145.05 | 4.1923 times | Tue 06 May 2025 | 120.90 (-4.69%) | 125.55 | 120.15 - 128.35 | 0.4615 times | Mon 05 May 2025 | 126.85 (2.51%) | 122.25 | 119.40 - 128.90 | 1.4615 times | Fri 02 May 2025 | 123.75 (1.31%) | 120.50 | 119.00 - 125.00 | 0.1923 times | Wed 30 April 2025 | 122.15 (4.45%) | 114.40 | 114.40 - 125.90 | 0.7615 times | Tue 29 April 2025 | 116.95 (2.1%) | 115.95 | 114.00 - 118.95 | 0.5 times | Mon 28 April 2025 | 114.55 (3.29%) | 110.95 | 109.00 - 116.00 | 0.4077 times | Fri 25 April 2025 | 110.90 (2.73%) | 106.30 | 103.65 - 116.90 | 0.6077 times | Thu 24 April 2025 | 107.95 (0.05%) | 109.90 | 106.25 - 109.90 | 0.0692 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 123.78 and 153.28
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 130.86666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.00 (6.67%) | 122.25 | 115.55 - 145.05 | 2.5115 times | Fri 02 May 2025 | 123.75 (11.59%) | 110.95 | 109.00 - 125.90 | 0.6208 times | Fri 25 April 2025 | 110.90 (-4.15%) | 112.10 | 103.65 - 117.90 | 0.7748 times | Thu 17 April 2025 | 115.70 (13.77%) | 97.15 | 97.15 - 118.60 | 0.4438 times | Fri 11 April 2025 | 101.70 (-7.21%) | 102.00 | 99.30 - 106.90 | 0.4233 times | Fri 04 April 2025 | 109.60 (-5.96%) | 117.05 | 103.00 - 122.00 | 0.3771 times | Fri 28 March 2025 | 116.55 (19.48%) | 97.00 | 93.70 - 121.00 | 1.6034 times | Fri 21 March 2025 | 97.55 (-5.34%) | 101.25 | 92.00 - 111.70 | 1.2596 times | Thu 13 March 2025 | 103.05 (6.02%) | 98.00 | 96.00 - 107.00 | 0.5387 times | Fri 07 March 2025 | 97.20 (4.91%) | 91.00 | 81.00 - 99.50 | 1.4469 times | Fri 28 February 2025 | 92.65 (-4.48%) | 94.75 | 92.00 - 118.00 | 0.862 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 123.78 and 153.28
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.00 (8.06%) | 120.50 | 115.55 - 145.05 | 0.8209 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.8209 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.5454 times | Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.74 times | Fri 31 January 2025 | 115.90 (-13.92%) | 133.25 | 109.60 - 136.65 | 0.9485 times | Tue 31 December 2024 | 134.65 (0%) | 133.00 | 121.20 - 139.75 | 1.1243 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AgarwalTough
Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 91, while middle bands are at 103 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalTough (AGARWALTUF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalTough stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarwalTough in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalTough Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalTough in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalTough is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and AgarwalTough AGARWALTUF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalTough AGARWALTUF_SM stock. Volume based technical analysis of AgarwalTough AGARWALTUF_SM stock is negative.
AgarwalTough Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 121.52 |
| 20 day DMA | 114.64 |
| 35 day DMA | 110.68 |
| 50 day DMA | 106.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 129.88 | 127 |
| 12 day EMA | 123.77 | 122.28 | 119.85 |
| 20 day EMA | 118.9 | 117.52 | 115.61 |
| 35 day EMA | 113.19 | 112.08 | 110.69 |
| 50 day EMA | 109.17 | 108.24 | 107.12 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 129.16 | 126.46 |
| 12 day SMA | 121.52 | 119.6 | 117.94 |
| 20 day SMA | 114.64 | 113.52 | 112.55 |
| 35 day SMA | 110.68 | 109.8 | 108.89 |
| 50 day SMA | 106.44 | 105.84 | 105.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.