DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 471.88 and 519.63
| Daily Target 1 | 460.42 |
| Daily Target 2 | 483.33 |
| Daily Target 3 | 508.16666666667 |
| Daily Target 4 | 531.08 |
| Daily Target 5 | 555.92 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 506.25 (-2.44%) | 525.00 | 485.25 - 533.00 | 2.0955 times | Thu 30 October 2025 | 518.90 (1.48%) | 516.45 | 506.10 - 521.00 | 0.527 times | Wed 29 October 2025 | 511.35 (-0.87%) | 515.95 | 503.50 - 516.00 | 0.404 times | Tue 28 October 2025 | 515.85 (-0.7%) | 518.70 | 511.25 - 530.00 | 0.4216 times | Mon 27 October 2025 | 519.50 (-0.26%) | 518.30 | 511.30 - 522.25 | 0.5146 times | Fri 24 October 2025 | 520.85 (-3.92%) | 540.00 | 511.05 - 540.55 | 2.0146 times | Thu 23 October 2025 | 542.10 (-0.08%) | 542.50 | 538.10 - 556.05 | 1.2558 times | Wed 22 October 2025 | 542.55 (0.39%) | 540.45 | 535.50 - 546.10 | 0.0965 times | Mon 20 October 2025 | 540.45 (-0.96%) | 543.10 | 533.05 - 546.00 | 0.533 times | Fri 17 October 2025 | 545.70 (0.78%) | 541.50 | 535.95 - 553.65 | 2.1373 times | Thu 16 October 2025 | 541.50 (3.66%) | 522.95 | 521.55 - 568.00 | 6.2906 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 471.88 and 519.63
| Weekly Target 1 | 460.42 |
| Weekly Target 2 | 483.33 |
| Weekly Target 3 | 508.16666666667 |
| Weekly Target 4 | 531.08 |
| Weekly Target 5 | 555.92 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.6165 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.6068 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 1.7703 times | Fri 10 October 2025 | 535.20 (7.13%) | 498.30 | 482.90 - 543.20 | 1.3233 times | Fri 03 October 2025 | 499.60 (2.21%) | 490.90 | 476.00 - 515.00 | 1.5022 times | Fri 26 September 2025 | 488.80 (7.42%) | 445.30 | 445.30 - 499.45 | 1.1274 times | Fri 19 September 2025 | 455.05 (4.95%) | 434.95 | 428.65 - 459.50 | 0.3991 times | Fri 12 September 2025 | 433.60 (1.9%) | 434.00 | 417.00 - 437.00 | 0.8003 times | Fri 05 September 2025 | 425.50 (-1.61%) | 440.00 | 411.10 - 441.10 | 0.4193 times | Fri 29 August 2025 | 432.45 (-5.09%) | 455.00 | 428.05 - 474.40 | 1.4347 times | Fri 22 August 2025 | 455.65 (-2.83%) | 470.95 | 425.25 - 471.05 | 1.5754 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 494.58 and 579.68
| Monthly Target 1 | 433.95 |
| Monthly Target 2 | 470.1 |
| Monthly Target 3 | 519.05 |
| Monthly Target 4 | 555.2 |
| Monthly Target 5 | 604.15 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 0.5856 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.4703 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.5018 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 0.5875 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 0.7622 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 0.9907 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.3495 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 0.7421 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 4.0102 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 17 points
Upper Bollinger band is at 553 and lower is at 488, while middle bands are at 504 and 537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgarwals in short term but the sell signal is initial and weak.
DrAgarwals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.26 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 514.37 |
| 12 day DMA | 527.28 |
| 20 day DMA | 519.97 |
| 35 day DMA | 495.45 |
| 50 day DMA | 478.06 |
| 100 day DMA | 451.89 |
| 150 day DMA | 430.8 |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.16 | 519.62 | 519.98 |
| 12 day EMA | 518.87 | 521.16 | 521.57 |
| 20 day EMA | 513.87 | 514.67 | 514.22 |
| 35 day EMA | 498.64 | 498.19 | 496.97 |
| 50 day EMA | 479.44 | 478.35 | 476.7 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.37 | 517.29 | 521.93 |
| 12 day SMA | 527.28 | 528.45 | 528.49 |
| 20 day SMA | 519.97 | 519.76 | 519.18 |
| 35 day SMA | 495.45 | 493.18 | 490.44 |
| 50 day SMA | 478.06 | 476.97 | 475.3 |
| 100 day SMA | 451.89 | 450.58 | 449.07 |
| 150 day SMA | 430.8 | 430.37 | 429.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.