DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 423.13 and 437.18
| Daily Target 1 | 419.75 |
| Daily Target 2 | 426.5 |
| Daily Target 3 | 433.8 |
| Daily Target 4 | 440.55 |
| Daily Target 5 | 447.85 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 433.25 (0.18%) | 440.00 | 427.05 - 441.10 | 0.3724 times | Fri 29 August 2025 | 432.45 (-1.51%) | 444.00 | 430.10 - 449.90 | 0.4128 times | Thu 28 August 2025 | 439.10 (-4.53%) | 459.95 | 428.05 - 465.65 | 3.3321 times | Tue 26 August 2025 | 459.95 (-0.16%) | 463.25 | 450.60 - 463.25 | 0.2601 times | Mon 25 August 2025 | 460.70 (1.11%) | 455.00 | 455.00 - 474.40 | 0.5839 times | Fri 22 August 2025 | 455.65 (0.09%) | 452.00 | 450.00 - 460.15 | 0.186 times | Thu 21 August 2025 | 455.25 (1.13%) | 450.00 | 449.80 - 457.60 | 0.1054 times | Wed 20 August 2025 | 450.15 (-0.3%) | 450.95 | 445.80 - 455.95 | 0.175 times | Tue 19 August 2025 | 451.50 (3.65%) | 441.05 | 425.25 - 454.00 | 0.7354 times | Mon 18 August 2025 | 435.60 (-7.1%) | 470.95 | 428.35 - 471.05 | 3.8369 times | Thu 14 August 2025 | 468.90 (3.87%) | 457.05 | 453.30 - 472.15 | 0.3608 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 423.13 and 437.18
| Weekly Target 1 | 419.75 |
| Weekly Target 2 | 426.5 |
| Weekly Target 3 | 433.8 |
| Weekly Target 4 | 440.55 |
| Weekly Target 5 | 447.85 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 433.25 (0.18%) | 440.00 | 427.05 - 441.10 | 0.1281 times | Fri 29 August 2025 | 432.45 (-5.09%) | 455.00 | 428.05 - 474.40 | 1.5788 times | Fri 22 August 2025 | 455.65 (-2.83%) | 470.95 | 425.25 - 471.05 | 1.7336 times | Thu 14 August 2025 | 468.90 (5.57%) | 440.00 | 420.05 - 472.15 | 0.4116 times | Fri 08 August 2025 | 444.15 (-1.7%) | 451.85 | 425.45 - 474.50 | 0.7044 times | Fri 01 August 2025 | 451.85 (-1.45%) | 456.50 | 435.40 - 494.50 | 1.2297 times | Fri 25 July 2025 | 458.50 (4.68%) | 438.10 | 429.45 - 460.00 | 0.8561 times | Fri 18 July 2025 | 438.00 (2.52%) | 423.00 | 422.65 - 440.25 | 0.5334 times | Fri 11 July 2025 | 427.25 (2.54%) | 413.00 | 410.05 - 442.60 | 1.0206 times | Fri 04 July 2025 | 416.65 (4.76%) | 400.50 | 391.15 - 424.50 | 1.8036 times | Fri 27 June 2025 | 397.70 (-1.39%) | 396.00 | 385.35 - 410.00 | 0.9846 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 423.13 and 437.18
| Monthly Target 1 | 419.75 |
| Monthly Target 2 | 426.5 |
| Monthly Target 3 | 433.8 |
| Monthly Target 4 | 440.55 |
| Monthly Target 5 | 447.85 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 433.25 (0.18%) | 440.00 | 427.05 - 441.10 | 0.0144 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.5044 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 0.5906 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 0.7662 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 0.9959 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.3514 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 0.746 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 4.0312 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 446.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 10 points
Upper Bollinger band is at 469 and lower is at 430, while middle bands are at 440 and 460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwals in short term but the sell signal is initial and weak.
DrAgarwals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.65 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 445.09 |
| 12 day DMA | 449.5 |
| 20 day DMA | 449.03 |
| 35 day DMA | 446.56 |
| 50 day DMA | 435.97 |
| 100 day DMA | 407.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.98 | 444.85 | 451.05 |
| 12 day EMA | 446.15 | 448.5 | 451.42 |
| 20 day EMA | 446.25 | 447.62 | 449.22 |
| 35 day EMA | 440 | 440.4 | 440.87 |
| 50 day EMA | 433.19 | 433.19 | 433.22 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.09 | 449.57 | 454.13 |
| 12 day SMA | 449.5 | 450.86 | 452 |
| 20 day SMA | 449.03 | 450.21 | 451.35 |
| 35 day SMA | 446.56 | 446.67 | 446.65 |
| 50 day SMA | 435.97 | 435.46 | 434.79 |
| 100 day SMA | 407.75 | 407.76 | 407.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.