AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 845.75 and 867.55
| Daily Target 1 | 840.97 |
| Daily Target 2 | 850.53 |
| Daily Target 3 | 862.76666666667 |
| Daily Target 4 | 872.33 |
| Daily Target 5 | 884.57 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 860.10 (-0.34%) | 865.50 | 853.20 - 875.00 | 0.9976 times | Thu 30 October 2025 | 863.05 (0.2%) | 852.75 | 852.75 - 872.80 | 1.4389 times | Wed 29 October 2025 | 861.35 (0.09%) | 864.05 | 850.00 - 878.20 | 2.5655 times | Tue 28 October 2025 | 860.60 (-1.41%) | 881.70 | 856.80 - 881.70 | 1.2747 times | Mon 27 October 2025 | 872.95 (-2.76%) | 895.10 | 867.85 - 898.70 | 1.1151 times | Fri 24 October 2025 | 897.75 (0.59%) | 892.00 | 879.95 - 905.00 | 0.632 times | Thu 23 October 2025 | 892.45 (-0.59%) | 884.90 | 884.90 - 905.00 | 0.787 times | Wed 22 October 2025 | 897.75 (1.43%) | 900.00 | 888.30 - 904.95 | 0.2572 times | Mon 20 October 2025 | 885.10 (-0.21%) | 882.50 | 872.10 - 890.00 | 0.4302 times | Fri 17 October 2025 | 886.95 (0.08%) | 878.20 | 873.05 - 896.20 | 0.5017 times | Thu 16 October 2025 | 886.25 (-0.86%) | 893.95 | 883.00 - 903.45 | 0.9908 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 830.7 and 879.4
| Weekly Target 1 | 820.9 |
| Weekly Target 2 | 840.5 |
| Weekly Target 3 | 869.6 |
| Weekly Target 4 | 889.2 |
| Weekly Target 5 | 918.3 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 0.7995 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.2278 times | Fri 17 October 2025 | 886.95 (-0.82%) | 890.20 | 873.05 - 905.00 | 0.4743 times | Fri 10 October 2025 | 894.25 (-5.41%) | 939.90 | 882.00 - 949.00 | 0.4907 times | Fri 03 October 2025 | 945.35 (1.8%) | 936.20 | 921.20 - 951.60 | 0.9613 times | Fri 26 September 2025 | 928.65 (-6.12%) | 991.00 | 924.00 - 1006.00 | 1.5967 times | Fri 19 September 2025 | 989.15 (4.32%) | 952.80 | 900.30 - 998.00 | 2.2951 times | Fri 12 September 2025 | 948.20 (14.01%) | 845.00 | 840.55 - 954.00 | 1.3998 times | Fri 05 September 2025 | 831.65 (6.04%) | 784.30 | 784.10 - 840.00 | 0.9994 times | Fri 29 August 2025 | 784.30 (-2.26%) | 810.90 | 766.85 - 811.90 | 0.7553 times | Fri 22 August 2025 | 802.40 (-14.4%) | 896.95 | 801.00 - 896.95 | 2.5699 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 804.55 and 905.55
| Monthly Target 1 | 786.03 |
| Monthly Target 2 | 823.07 |
| Monthly Target 3 | 887.03333333333 |
| Monthly Target 4 | 924.07 |
| Monthly Target 5 | 988.03 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.6994 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.9997 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2219 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.8758 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9094 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8087 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.567 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0242 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.0239 times | Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.8699 times | Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 1.8554 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 878.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.93
Munafa value: 16 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 892 and price is deviating by 22 points
Upper Bollinger band is at 934 and lower is at 849, while middle bands are at 870 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.66 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 863.61 |
| 12 day DMA | 879.85 |
| 20 day DMA | 891.21 |
| 35 day DMA | 915.44 |
| 50 day DMA | 885.64 |
| 100 day DMA | 919.82 |
| 150 day DMA | 945.32 |
| 200 day DMA | 969.06 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.3 | 869.4 | 872.58 |
| 12 day EMA | 878.38 | 881.7 | 885.09 |
| 20 day EMA | 887.08 | 889.92 | 892.75 |
| 35 day EMA | 884.95 | 886.41 | 887.79 |
| 50 day EMA | 884.49 | 885.48 | 886.4 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.61 | 871.14 | 877.02 |
| 12 day SMA | 879.85 | 881.81 | 884.75 |
| 20 day SMA | 891.21 | 895.69 | 899.84 |
| 35 day SMA | 915.44 | 916.57 | 916.6 |
| 50 day SMA | 885.64 | 885.01 | 884.38 |
| 100 day SMA | 919.82 | 921.06 | 922.18 |
| 150 day SMA | 945.32 | 946.74 | 948.06 |
| 200 day SMA | 969.06 | 971.08 | 973.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.