AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 789.43 and 804.28
| Daily Target 1 | 777.75 |
| Daily Target 2 | 786.25 |
| Daily Target 3 | 792.6 |
| Daily Target 4 | 801.1 |
| Daily Target 5 | 807.45 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 794.75 (1.33%) | 784.30 | 784.10 - 798.95 | 0.2356 times | Fri 29 August 2025 | 784.30 (0.78%) | 775.00 | 766.85 - 789.95 | 0.2996 times | Thu 28 August 2025 | 778.20 (-0.51%) | 780.00 | 770.00 - 795.30 | 0.392 times | Tue 26 August 2025 | 782.15 (-1.71%) | 797.60 | 780.20 - 807.00 | 1.0699 times | Mon 25 August 2025 | 795.75 (-0.83%) | 810.90 | 792.20 - 811.90 | 0.4566 times | Fri 22 August 2025 | 802.40 (-2.21%) | 818.85 | 801.00 - 828.35 | 0.6239 times | Thu 21 August 2025 | 820.50 (-0.83%) | 826.10 | 819.50 - 833.00 | 0.5398 times | Wed 20 August 2025 | 827.40 (-0.17%) | 830.35 | 825.05 - 839.40 | 0.5063 times | Tue 19 August 2025 | 828.80 (-0.34%) | 832.00 | 825.00 - 847.00 | 0.9168 times | Mon 18 August 2025 | 831.60 (-11.29%) | 896.95 | 816.50 - 896.95 | 4.9596 times | Thu 14 August 2025 | 937.40 (-1.12%) | 948.00 | 930.05 - 956.25 | 0.1998 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 789.43 and 804.28
| Weekly Target 1 | 777.75 |
| Weekly Target 2 | 786.25 |
| Weekly Target 3 | 792.6 |
| Weekly Target 4 | 801.1 |
| Weekly Target 5 | 807.45 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 794.75 (1.33%) | 784.30 | 784.10 - 798.95 | 0.1081 times | Fri 29 August 2025 | 784.30 (-2.26%) | 810.90 | 766.85 - 811.90 | 1.0181 times | Fri 22 August 2025 | 802.40 (-14.4%) | 896.95 | 801.00 - 896.95 | 3.4639 times | Thu 14 August 2025 | 937.40 (-0.84%) | 944.95 | 930.05 - 956.25 | 0.3588 times | Fri 08 August 2025 | 945.30 (-2.05%) | 970.10 | 939.00 - 983.00 | 0.709 times | Fri 01 August 2025 | 965.05 (2.17%) | 949.50 | 934.95 - 992.05 | 0.7814 times | Fri 25 July 2025 | 944.55 (1.54%) | 938.00 | 935.60 - 998.00 | 1.3799 times | Fri 18 July 2025 | 930.20 (0.79%) | 927.80 | 919.25 - 944.45 | 0.5396 times | Fri 11 July 2025 | 922.95 (-3.6%) | 954.00 | 919.50 - 960.05 | 0.7366 times | Fri 04 July 2025 | 957.40 (-2.84%) | 985.35 | 947.00 - 1002.00 | 0.9046 times | Fri 27 June 2025 | 985.35 (0.69%) | 974.85 | 956.80 - 998.25 | 0.7209 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 789.43 and 804.28
| Monthly Target 1 | 777.75 |
| Monthly Target 2 | 786.25 |
| Monthly Target 3 | 792.6 |
| Monthly Target 4 | 801.1 |
| Monthly Target 5 | 807.45 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 794.75 (1.33%) | 784.30 | 784.10 - 798.95 | 0.0255 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.3311 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9541 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9907 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.881 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6177 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.1157 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.1154 times | Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.9476 times | Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 2.0212 times | Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 1.3184 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 826.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 878 and price is deviating by 75 points
Upper Bollinger band is at 1028 and lower is at 729, while middle bands are at 804 and 953
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.4 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 787.03 |
| 12 day DMA | 827.61 |
| 20 day DMA | 877.87 |
| 35 day DMA | 909.97 |
| 50 day DMA | 925.48 |
| 100 day DMA | 958.79 |
| 150 day DMA | 977.33 |
| 200 day DMA | 1032.43 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.9 | 793.47 | 798.05 |
| 12 day EMA | 826.01 | 831.69 | 840.3 |
| 20 day EMA | 856.29 | 862.76 | 871.01 |
| 35 day EMA | 888.24 | 893.74 | 900.18 |
| 50 day EMA | 915.22 | 920.13 | 925.67 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.03 | 788.56 | 795.8 |
| 12 day SMA | 827.61 | 840.35 | 853.81 |
| 20 day SMA | 877.87 | 887.38 | 896.77 |
| 35 day SMA | 909.97 | 913.86 | 918.04 |
| 50 day SMA | 925.48 | 928.72 | 932.62 |
| 100 day SMA | 958.79 | 960.69 | 963.02 |
| 150 day SMA | 977.33 | 979.74 | 982.42 |
| 200 day SMA | 1032.43 | 1033.93 | 1035.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.