AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 934.55 and 999.2
| Daily Target 1 | 921.82 |
| Daily Target 2 | 947.28 |
| Daily Target 3 | 986.46666666667 |
| Daily Target 4 | 1011.93 |
| Daily Target 5 | 1051.12 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 972.75 (-2.63%) | 1000.00 | 961.00 - 1025.65 | 1.4276 times | Thu 27 March 2025 | 999.05 (-1.36%) | 1007.25 | 990.00 - 1045.00 | 0.844 times | Wed 26 March 2025 | 1012.80 (-2.65%) | 1040.00 | 996.95 - 1060.00 | 0.7614 times | Tue 25 March 2025 | 1040.40 (-2.99%) | 1072.50 | 1030.50 - 1085.00 | 0.801 times | Mon 24 March 2025 | 1072.50 (0.97%) | 1062.20 | 1060.00 - 1103.00 | 1.1497 times | Fri 21 March 2025 | 1062.15 (0.07%) | 1051.80 | 1048.15 - 1079.10 | 0.8283 times | Thu 20 March 2025 | 1061.40 (0.65%) | 1056.10 | 1028.15 - 1069.95 | 0.9665 times | Wed 19 March 2025 | 1054.55 (7.34%) | 987.60 | 987.60 - 1059.80 | 1.2341 times | Tue 18 March 2025 | 982.45 (1.94%) | 964.00 | 964.00 - 996.95 | 1.0244 times | Mon 17 March 2025 | 963.80 (1.04%) | 952.00 | 950.50 - 989.00 | 0.963 times | Thu 13 March 2025 | 953.90 (-1.65%) | 970.05 | 950.00 - 977.00 | 0.4643 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 895.88 and 1037.88
| Weekly Target 1 | 870.25 |
| Weekly Target 2 | 921.5 |
| Weekly Target 3 | 1012.25 |
| Weekly Target 4 | 1063.5 |
| Weekly Target 5 | 1154.25 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 972.75 (-8.42%) | 1062.20 | 961.00 - 1103.00 | 0.8925 times | Fri 21 March 2025 | 1062.15 (11.35%) | 952.00 | 950.50 - 1079.10 | 0.8983 times | Thu 13 March 2025 | 953.90 (-7.85%) | 1025.80 | 950.00 - 1034.50 | 0.5685 times | Fri 07 March 2025 | 1035.20 (16.71%) | 890.00 | 837.30 - 1048.00 | 1.9198 times | Fri 28 February 2025 | 886.95 (-6.39%) | 942.25 | 865.10 - 946.35 | 0.9097 times | Fri 21 February 2025 | 947.50 (0.16%) | 927.00 | 880.95 - 989.75 | 1.3639 times | Fri 14 February 2025 | 945.95 (-13.66%) | 1095.00 | 900.00 - 1108.50 | 1.3125 times | Fri 07 February 2025 | 1095.60 (-3.51%) | 1120.00 | 1060.00 - 1140.00 | 0.6917 times | Fri 31 January 2025 | 1135.50 (1.68%) | 1100.00 | 1035.05 - 1168.20 | 0.8677 times | Fri 24 January 2025 | 1116.75 (-4.65%) | 1151.10 | 1108.00 - 1202.65 | 0.5755 times | Fri 17 January 2025 | 1171.20 (3.66%) | 1201.10 | 1113.55 - 1201.95 | 0.7553 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 905.03 and 1170.73
| Monthly Target 1 | 705.32 |
| Monthly Target 2 | 839.03 |
| Monthly Target 3 | 971.01666666667 |
| Monthly Target 4 | 1104.73 |
| Monthly Target 5 | 1236.72 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 0.4576 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 0.4575 times | Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.4209 times | Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 0.8714 times | Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 0.5408 times | Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 0.5 times | Mon 30 September 2024 | 1152.35 (-6.27%) | 1230.00 | 1105.50 - 1264.55 | 0.5773 times | Fri 30 August 2024 | 1229.50 (4.4%) | 1200.00 | 1110.00 - 1341.10 | 1.8906 times | Wed 31 July 2024 | 1177.65 (2.23%) | 1159.00 | 1086.55 - 1298.00 | 1.362 times | Fri 28 June 2024 | 1152.00 (31.41%) | 924.90 | 786.25 - 1235.00 | 2.922 times | Fri 31 May 2024 | 876.65 (-0.64%) | 888.00 | 795.00 - 1010.00 | 1.3188 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1008.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.33
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 61 points
Upper Bollinger band is at 1110 and lower is at 868, while middle bands are at 928 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.11 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 1019.5 |
| 12 day DMA | 1012.14 |
| 20 day DMA | 988.55 |
| 35 day DMA | 985.93 |
| 50 day DMA | 1028.48 |
| 100 day DMA | 1113.07 |
| 150 day DMA | 1123.05 |
| 200 day DMA | 1144.73 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.94 | 1022.53 | 1034.27 |
| 12 day EMA | 1008.66 | 1015.19 | 1018.12 |
| 20 day EMA | 1004.42 | 1007.75 | 1008.66 |
| 35 day EMA | 1021.51 | 1024.38 | 1025.87 |
| 50 day EMA | 1037.11 | 1039.74 | 1041.4 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.5 | 1037.38 | 1049.85 |
| 12 day SMA | 1012.14 | 1013.11 | 1014.73 |
| 20 day SMA | 988.55 | 985.38 | 982.11 |
| 35 day SMA | 985.93 | 989.54 | 992.35 |
| 50 day SMA | 1028.48 | 1031.85 | 1034.49 |
| 100 day SMA | 1113.07 | 1114.16 | 1114.88 |
| 150 day SMA | 1123.05 | 1125.02 | 1127 |
| 200 day SMA | 1144.73 | 1145.74 | 1146.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.