AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 243.47 and 249.93
| Daily Target 1 | 238.37 |
| Daily Target 2 | 242.11 |
| Daily Target 3 | 244.83 |
| Daily Target 4 | 248.57 |
| Daily Target 5 | 251.29 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 245.85 (0.88%) | 242.49 | 241.09 - 247.55 | 0.8261 times | Tue 01 July 2025 | 243.70 (-1.81%) | 250.65 | 239.53 - 250.65 | 0.4845 times | Mon 30 June 2025 | 248.18 (0.36%) | 244.01 | 244.01 - 251.56 | 0.8811 times | Fri 27 June 2025 | 247.30 (-0.51%) | 252.30 | 245.70 - 252.35 | 0.8256 times | Thu 26 June 2025 | 248.58 (-4.12%) | 263.15 | 246.48 - 263.15 | 1.12 times | Wed 25 June 2025 | 259.25 (5.7%) | 245.96 | 243.33 - 267.59 | 1.6687 times | Tue 24 June 2025 | 245.28 (0.39%) | 245.00 | 236.00 - 249.06 | 0.6717 times | Mon 23 June 2025 | 244.33 (4.58%) | 233.61 | 228.87 - 247.00 | 1.5298 times | Fri 20 June 2025 | 233.64 (1.65%) | 227.25 | 225.31 - 235.00 | 0.8007 times | Thu 19 June 2025 | 229.84 (-1.87%) | 231.85 | 225.61 - 237.99 | 1.192 times | Wed 18 June 2025 | 234.21 (-1.13%) | 238.10 | 230.71 - 239.58 | 1.4696 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 242.69 and 254.72
| Weekly Target 1 | 233.62 |
| Weekly Target 2 | 239.73 |
| Weekly Target 3 | 245.64666666667 |
| Weekly Target 4 | 251.76 |
| Weekly Target 5 | 257.68 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 245.85 (-0.59%) | 244.01 | 239.53 - 251.56 | 0.3199 times | Fri 27 June 2025 | 247.30 (5.85%) | 233.61 | 228.87 - 267.59 | 0.8489 times | Fri 20 June 2025 | 233.64 (-2.63%) | 239.65 | 225.31 - 245.87 | 0.9538 times | Fri 13 June 2025 | 239.96 (9.53%) | 220.46 | 219.03 - 269.50 | 2.4965 times | Fri 06 June 2025 | 219.09 (4.7%) | 211.35 | 209.01 - 226.98 | 0.7585 times | Fri 30 May 2025 | 209.25 (-4.52%) | 219.16 | 205.60 - 222.00 | 0.9784 times | Fri 23 May 2025 | 219.16 (1.54%) | 219.05 | 213.58 - 227.51 | 0.7688 times | Fri 16 May 2025 | 215.83 (6.39%) | 215.59 | 197.00 - 218.00 | 0.8061 times | Fri 09 May 2025 | 202.87 (0%) | 186.00 | 186.00 - 221.56 | 1.069 times | Thu 03 July 2025 | (0%) | - | 0 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 237.13 and 248.25
| Monthly Target 1 | 234.22 |
| Monthly Target 2 | 240.04 |
| Monthly Target 3 | 245.34333333333 |
| Monthly Target 4 | 251.16 |
| Monthly Target 5 | 256.46 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 245.85 (-0.94%) | 250.65 | 239.53 - 250.65 | 0.0638 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 1.7288 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.2074 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 218, while middle bands are at 229 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.
AbansFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.46 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 246.72 |
| 12 day DMA | 243.09 |
| 20 day DMA | 239.83 |
| 35 day DMA | 229.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.14 | 246.29 | 247.58 |
| 12 day EMA | 243.56 | 243.14 | 243.04 |
| 20 day EMA | 239.02 | 238.3 | 237.73 |
| 35 day EMA | 229.8 | 228.86 | 227.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.72 | 249.4 | 249.72 |
| 12 day SMA | 243.09 | 242.72 | 242.41 |
| 20 day SMA | 239.83 | 238.48 | 237.14 |
| 35 day SMA | 229.86 | 228.69 | 227.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.