Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 210.18 and 219.69

Daily Target 1208.03
Daily Target 2212.33
Daily Target 3217.54333333333
Daily Target 4221.84
Daily Target 5227.05

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 29 August 2025 216.62 (-1.55%) 220.15 213.25 - 222.76 0.3695 times
Thu 28 August 2025 220.03 (-0%) 222.05 220.00 - 224.95 1.53 times
Tue 26 August 2025 220.04 (-0.13%) 220.85 220.00 - 221.69 0.3384 times
Mon 25 August 2025 220.32 (-0.32%) 222.90 220.00 - 224.90 2.9167 times
Fri 22 August 2025 221.02 (-0.47%) 222.46 220.22 - 224.89 0.8725 times
Thu 21 August 2025 222.07 (0.33%) 220.26 220.26 - 226.00 0.79 times
Wed 20 August 2025 221.35 (-0.15%) 222.69 220.50 - 223.36 0.8703 times
Tue 19 August 2025 221.69 (0.61%) 220.35 220.21 - 225.10 0.7688 times
Mon 18 August 2025 220.35 (0.05%) 221.36 220.00 - 226.60 0.7077 times
Thu 14 August 2025 220.24 (-0.33%) 220.96 220.00 - 221.86 0.8362 times
Wed 13 August 2025 220.96 (0.4%) 221.55 220.00 - 222.00 0.913 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 209.09 and 220.79

Weekly Target 1206.57
Weekly Target 2211.6
Weekly Target 3218.27333333333
Weekly Target 4223.3
Weekly Target 5229.97

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 29 August 2025 216.62 (-1.99%) 222.90 213.25 - 224.95 0.4061 times
Fri 22 August 2025 221.02 (0.35%) 221.36 220.00 - 226.60 0.3159 times
Thu 14 August 2025 220.24 (-0.58%) 221.55 220.00 - 225.40 0.2095 times
Fri 08 August 2025 221.53 (0.46%) 220.00 220.00 - 236.00 0.4693 times
Fri 01 August 2025 220.51 (-0.19%) 219.20 200.60 - 230.40 0.787 times
Fri 25 July 2025 220.94 (1.92%) 216.78 215.00 - 226.14 0.5829 times
Fri 18 July 2025 216.78 (-14.65%) 255.60 215.10 - 259.98 4.5143 times
Fri 11 July 2025 253.99 (1.03%) 252.75 244.81 - 260.69 0.7355 times
Fri 04 July 2025 251.39 (1.65%) 244.01 239.53 - 256.90 0.8347 times
Fri 27 June 2025 247.30 (5.85%) 233.61 228.87 - 267.59 1.1449 times
Fri 20 June 2025 233.64 (-2.63%) 239.65 225.31 - 245.87 1.2863 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 208.61 and 244.01

Monthly Target 1182.34
Monthly Target 2199.48
Monthly Target 3217.74
Monthly Target 4234.88
Monthly Target 5253.14

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.3243 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 1.3647 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 1.3607 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 0.9504 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart AbansFinancial

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.21

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 2 points

Upper Bollinger band is at 223 and lower is at 219, while middle bands are at 220 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.52 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 219.61
12 day DMA 220.4
20 day DMA 220.46
35 day DMA 224.42
50 day DMA 231.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.17220.44220.65
12 day EMA220.22220.88221.04
20 day EMA221.59222.11222.33
35 day EMA226.14226.7227.09
50 day EMA230.71231.29231.75

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.61220.7220.96
12 day SMA220.4220.7220.83
20 day SMA220.46220.79221.04
35 day SMA224.42225.35226.27
50 day SMA231.06231.41231.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme