AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 210.18 and 219.69
Daily Target 1 | 208.03 |
Daily Target 2 | 212.33 |
Daily Target 3 | 217.54333333333 |
Daily Target 4 | 221.84 |
Daily Target 5 | 227.05 |
Daily price and volume Abans Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.62 (-1.55%) | 220.15 | 213.25 - 222.76 | 0.3695 times | Thu 28 August 2025 | 220.03 (-0%) | 222.05 | 220.00 - 224.95 | 1.53 times | Tue 26 August 2025 | 220.04 (-0.13%) | 220.85 | 220.00 - 221.69 | 0.3384 times | Mon 25 August 2025 | 220.32 (-0.32%) | 222.90 | 220.00 - 224.90 | 2.9167 times | Fri 22 August 2025 | 221.02 (-0.47%) | 222.46 | 220.22 - 224.89 | 0.8725 times | Thu 21 August 2025 | 222.07 (0.33%) | 220.26 | 220.26 - 226.00 | 0.79 times | Wed 20 August 2025 | 221.35 (-0.15%) | 222.69 | 220.50 - 223.36 | 0.8703 times | Tue 19 August 2025 | 221.69 (0.61%) | 220.35 | 220.21 - 225.10 | 0.7688 times | Mon 18 August 2025 | 220.35 (0.05%) | 221.36 | 220.00 - 226.60 | 0.7077 times | Thu 14 August 2025 | 220.24 (-0.33%) | 220.96 | 220.00 - 221.86 | 0.8362 times | Wed 13 August 2025 | 220.96 (0.4%) | 221.55 | 220.00 - 222.00 | 0.913 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 209.09 and 220.79
Weekly Target 1 | 206.57 |
Weekly Target 2 | 211.6 |
Weekly Target 3 | 218.27333333333 |
Weekly Target 4 | 223.3 |
Weekly Target 5 | 229.97 |
Weekly price and volumes for Abans Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.62 (-1.99%) | 222.90 | 213.25 - 224.95 | 0.4061 times | Fri 22 August 2025 | 221.02 (0.35%) | 221.36 | 220.00 - 226.60 | 0.3159 times | Thu 14 August 2025 | 220.24 (-0.58%) | 221.55 | 220.00 - 225.40 | 0.2095 times | Fri 08 August 2025 | 221.53 (0.46%) | 220.00 | 220.00 - 236.00 | 0.4693 times | Fri 01 August 2025 | 220.51 (-0.19%) | 219.20 | 200.60 - 230.40 | 0.787 times | Fri 25 July 2025 | 220.94 (1.92%) | 216.78 | 215.00 - 226.14 | 0.5829 times | Fri 18 July 2025 | 216.78 (-14.65%) | 255.60 | 215.10 - 259.98 | 4.5143 times | Fri 11 July 2025 | 253.99 (1.03%) | 252.75 | 244.81 - 260.69 | 0.7355 times | Fri 04 July 2025 | 251.39 (1.65%) | 244.01 | 239.53 - 256.90 | 0.8347 times | Fri 27 June 2025 | 247.30 (5.85%) | 233.61 | 228.87 - 267.59 | 1.1449 times | Fri 20 June 2025 | 233.64 (-2.63%) | 239.65 | 225.31 - 245.87 | 1.2863 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 208.61 and 244.01
Monthly Target 1 | 182.34 |
Monthly Target 2 | 199.48 |
Monthly Target 3 | 217.74 |
Monthly Target 4 | 234.88 |
Monthly Target 5 | 253.14 |
Monthly price and volumes Abans Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.3243 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 1.3647 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 1.3607 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 0.9504 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.21
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 2 points
Upper Bollinger band is at 223 and lower is at 219, while middle bands are at 220 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.52 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
DMA period | DMA value |
5 day DMA | 219.61 |
12 day DMA | 220.4 |
20 day DMA | 220.46 |
35 day DMA | 224.42 |
50 day DMA | 231.06 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.17 | 220.44 | 220.65 |
12 day EMA | 220.22 | 220.88 | 221.04 |
20 day EMA | 221.59 | 222.11 | 222.33 |
35 day EMA | 226.14 | 226.7 | 227.09 |
50 day EMA | 230.71 | 231.29 | 231.75 |
SMA (simple moving average) of Abans Financial AFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.61 | 220.7 | 220.96 |
12 day SMA | 220.4 | 220.7 | 220.83 |
20 day SMA | 220.46 | 220.79 | 221.04 |
35 day SMA | 224.42 | 225.35 | 226.27 |
50 day SMA | 231.06 | 231.41 | 231.75 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.