AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 80.36 and 82.62
| Daily Target 1 | 79.84 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 82.096666666667 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 84.36 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 81.93 (-0.86%) | 82.65 | 81.05 - 83.31 | 0.1912 times | Wed 29 January 2025 | 82.64 (2.04%) | 80.99 | 80.99 - 83.70 | 0.2132 times | Tue 28 January 2025 | 80.99 (-0.69%) | 82.00 | 78.42 - 83.45 | 0.3419 times | Mon 27 January 2025 | 81.55 (-6.47%) | 86.10 | 80.99 - 88.94 | 0.7743 times | Fri 24 January 2025 | 87.19 (1.98%) | 84.65 | 81.90 - 89.20 | 1.4329 times | Thu 23 January 2025 | 85.50 (6.81%) | 79.50 | 78.82 - 86.10 | 1.1673 times | Wed 22 January 2025 | 80.05 (-4.46%) | 83.21 | 78.25 - 84.80 | 0.9208 times | Tue 21 January 2025 | 83.79 (-5.14%) | 88.25 | 82.99 - 90.80 | 0.6937 times | Mon 20 January 2025 | 88.33 (5.95%) | 83.33 | 81.85 - 89.70 | 2.1111 times | Fri 17 January 2025 | 83.37 (11.49%) | 74.78 | 74.49 - 84.90 | 2.1536 times | Thu 16 January 2025 | 74.78 (0.07%) | 75.10 | 74.00 - 77.42 | 0.562 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 74.92 and 85.44
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 83.096666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 81.93 (-6.03%) | 86.10 | 78.42 - 88.94 | 0.433 times | Fri 24 January 2025 | 87.19 (4.58%) | 83.33 | 78.25 - 90.80 | 1.8014 times | Fri 17 January 2025 | 83.37 (15.18%) | 76.92 | 72.00 - 84.90 | 1.2349 times | Mon 13 January 2025 | 72.38 (-5.9%) | 76.92 | 72.00 - 77.85 | 0.2229 times | Fri 10 January 2025 | 76.92 (-8.47%) | 85.00 | 76.01 - 85.87 | 0.9848 times | Fri 03 January 2025 | 84.04 (-10.89%) | 94.00 | 72.00 - 94.00 | 1.8904 times | Fri 27 December 2024 | 94.31 (0.03%) | 95.00 | 91.71 - 96.49 | 0.1222 times | Fri 20 December 2024 | 94.28 (-5.57%) | 102.00 | 94.00 - 104.00 | 0.1793 times | Wed 18 December 2024 | 99.84 (-6.27%) | 106.52 | 99.11 - 106.52 | 0.2092 times | Fri 13 December 2024 | 106.52 (13.89%) | 94.95 | 89.79 - 110.20 | 2.9218 times | Fri 06 December 2024 | 93.53 (14.42%) | 82.49 | 80.36 - 97.89 | 0.6459 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 76.97 and 95.77
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 81.576666666667 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 81.93 (-3.59%) | 72.00 | 72.00 - 90.80 | 1.4585 times | Tue 31 December 2024 | 84.98 (3.96%) | 82.49 | 80.36 - 110.20 | 1.0184 times | Fri 29 November 2024 | 81.74 (-17.39%) | 101.00 | 79.00 - 101.00 | 0.3032 times | Thu 31 October 2024 | 98.95 (-9.91%) | 110.40 | 90.70 - 112.90 | 0.2433 times | Mon 30 September 2024 | 109.84 (-3.16%) | 113.55 | 108.00 - 124.72 | 0.8206 times | Fri 30 August 2024 | 113.42 (-3.4%) | 117.75 | 99.45 - 129.85 | 1.3345 times | Wed 31 July 2024 | 117.41 (0%) | 115.00 | 92.71 - 125.47 | 1.8215 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akme Fintrade AFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.72
Munafa value: 21 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.07 |
| 20 day DMA | 79.66 |
| 35 day DMA | 85.38 |
| 50 day DMA | 87.03 |
| 100 day DMA | 94.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.59 | 82.56 |
| 12 day EMA | 82.03 | 82.05 | 81.94 |
| 20 day EMA | 82.3 | 82.34 | 82.31 |
| 35 day EMA | 83.79 | 83.9 | 83.97 |
| 50 day EMA | 86.34 | 86.52 | 86.68 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.57 | 83.06 |
| 12 day SMA | 82.07 | 81.39 | 80.54 |
| 20 day SMA | 79.66 | 79.77 | 79.85 |
| 35 day SMA | 85.38 | 86.09 | 86.72 |
| 50 day SMA | 87.03 | 87.03 | 87.01 |
| 100 day SMA | 94.28 | 94.58 | 94.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.