AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 6.68 and 7
Daily Target 1 | 6.44 |
Daily Target 2 | 6.59 |
Daily Target 3 | 6.7566666666667 |
Daily Target 4 | 6.91 |
Daily Target 5 | 7.08 |
Daily price and volume Akme Fintrade
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.75 (-1.89%) | 6.70 | 6.60 - 6.92 | 0.5503 times | Thu 08 May 2025 | 6.88 (0.29%) | 6.95 | 6.80 - 7.22 | 0.6439 times | Wed 07 May 2025 | 6.86 (-0.87%) | 6.75 | 6.75 - 7.00 | 0.7503 times | Tue 06 May 2025 | 6.92 (-1.14%) | 7.00 | 6.82 - 7.12 | 0.7714 times | Mon 05 May 2025 | 7.00 (-2.51%) | 7.20 | 6.92 - 7.39 | 1.566 times | Fri 02 May 2025 | 7.18 (-2.58%) | 7.31 | 7.13 - 7.46 | 0.4702 times | Wed 30 April 2025 | 7.37 (-2.12%) | 7.63 | 7.30 - 7.63 | 0.8688 times | Tue 29 April 2025 | 7.53 (-2.33%) | 7.87 | 7.40 - 7.92 | 0.8498 times | Mon 28 April 2025 | 7.71 (-0.77%) | 7.76 | 7.55 - 7.93 | 2.3436 times | Fri 25 April 2025 | 7.77 (-4.07%) | 8.39 | 7.70 - 8.39 | 1.1856 times | Thu 24 April 2025 | 8.10 (-3.11%) | 8.36 | 8.00 - 8.53 | 2.4023 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.28 and 7.07
Weekly Target 1 | 6.12 |
Weekly Target 2 | 6.44 |
Weekly Target 3 | 6.9133333333333 |
Weekly Target 4 | 7.23 |
Weekly Target 5 | 7.7 |
Weekly price and volumes for Akme Fintrade
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.75 (-5.99%) | 7.20 | 6.60 - 7.39 | 1.1472 times | Fri 02 May 2025 | 7.18 (-7.59%) | 7.76 | 7.13 - 7.93 | 1.2143 times | Fri 25 April 2025 | 7.77 (-20.14%) | 9.00 | 7.70 - 9.00 | 3.7257 times | Thu 17 April 2025 | 9.73 (-88.41%) | 86.00 | 8.92 - 90.70 | 1.4658 times | Fri 11 April 2025 | 83.96 (3.25%) | 74.00 | 72.95 - 84.95 | 0.5876 times | Fri 04 April 2025 | 81.32 (24.74%) | 64.20 | 64.20 - 85.00 | 0.803 times | Fri 28 March 2025 | 65.19 (-7.32%) | 71.34 | 64.26 - 74.80 | 0.4524 times | Fri 21 March 2025 | 70.34 (5.32%) | 67.58 | 65.00 - 73.40 | 0.2495 times | Thu 13 March 2025 | 66.79 (-8.69%) | 73.14 | 66.27 - 73.60 | 0.1373 times | Fri 07 March 2025 | 73.15 (7.54%) | 67.81 | 65.17 - 75.05 | 0.2171 times | Fri 28 February 2025 | 68.02 (-13.41%) | 77.25 | 67.00 - 77.26 | 0.1338 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.25 and 7.11
Monthly Target 1 | 6.08 |
Monthly Target 2 | 6.41 |
Monthly Target 3 | 6.9366666666667 |
Monthly Target 4 | 7.27 |
Monthly Target 5 | 7.8 |
Monthly price and volumes Akme Fintrade
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.75 (-8.41%) | 7.31 | 6.60 - 7.46 | 0.7056 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 4.2511 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.5855 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.3865 times | Fri 31 January 2025 | 83.64 (-1.58%) | 72.00 | 72.00 - 90.80 | 1.1642 times | Tue 31 December 2024 | 84.98 (3.96%) | 82.49 | 80.36 - 110.20 | 0.7959 times | Fri 29 November 2024 | 81.74 (-17.39%) | 101.00 | 79.00 - 101.00 | 0.237 times | Thu 31 October 2024 | 98.95 (-9.91%) | 110.40 | 90.70 - 112.90 | 0.1901 times | Mon 30 September 2024 | 109.84 (-3.16%) | 113.55 | 108.00 - 124.72 | 0.6413 times | Fri 30 August 2024 | 113.42 (-3.4%) | 117.75 | 99.45 - 129.85 | 1.0429 times | Wed 31 July 2024 | 117.41 (0%) | 115.00 | 92.71 - 125.47 | 1.4235 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akme Fintrade AFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.76
Tomorrow's movement Prediction of Akme Fintrade AFIL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 4 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 33 points
Upper Bollinger band is at 93 and lower is at -39, while middle bands are at -6 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
DMA period | DMA value |
5 day DMA | 6.88 |
12 day DMA | 7.37 |
20 day DMA | 26.56 |
35 day DMA | 45.19 |
50 day DMA | 52.74 |
100 day DMA | 68.1 |
150 day DMA | 76.89 |
200 day DMA | 85.97 |
EMA (exponential moving average) of Akme Fintrade AFIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.1 | 7.27 | 7.47 |
12 day EMA | 13.06 | 14.21 | 15.54 |
20 day EMA | 22.69 | 24.37 | 26.21 |
35 day EMA | 35.48 | 37.17 | 38.95 |
50 day EMA | 49.61 | 51.36 | 53.17 |
SMA (simple moving average) of Akme Fintrade AFIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.88 | 6.97 | 7.07 |
12 day SMA | 7.37 | 7.47 | 7.6 |
20 day SMA | 26.56 | 29.97 | 33.69 |
35 day SMA | 45.19 | 46.91 | 48.62 |
50 day SMA | 52.74 | 53.99 | 55.19 |
100 day SMA | 68.1 | 69.08 | 70.06 |
150 day SMA | 76.89 | 77.58 | 78.29 |
200 day SMA | 85.97 | 86.53 | 87.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.