AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 358.23 and 381.23
| Daily Target 1 | 340.15 |
| Daily Target 2 | 353.3 |
| Daily Target 3 | 363.15 |
| Daily Target 4 | 376.3 |
| Daily Target 5 | 386.15 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 366.45 (-0.12%) | 350.00 | 350.00 - 373.00 | 0.757 times | Thu 08 May 2025 | 366.90 (-1.34%) | 371.95 | 363.00 - 391.45 | 1.0801 times | Wed 07 May 2025 | 371.90 (-2.18%) | 380.00 | 369.10 - 384.05 | 1.7662 times | Tue 06 May 2025 | 380.20 (-2.65%) | 394.50 | 367.10 - 394.50 | 0.8372 times | Mon 05 May 2025 | 390.55 (1.96%) | 388.00 | 380.10 - 392.45 | 0.5388 times | Fri 02 May 2025 | 383.05 (-0.61%) | 390.00 | 375.65 - 390.00 | 0.6583 times | Wed 30 April 2025 | 385.40 (2.5%) | 372.00 | 367.60 - 393.80 | 1.0172 times | Tue 29 April 2025 | 376.00 (-0.45%) | 382.45 | 374.10 - 384.95 | 1.0672 times | Mon 28 April 2025 | 377.70 (-1.4%) | 389.00 | 374.00 - 389.00 | 0.9985 times | Fri 25 April 2025 | 383.05 (-1.76%) | 397.25 | 374.60 - 397.25 | 1.2796 times | Thu 24 April 2025 | 389.90 (-0.78%) | 397.25 | 385.00 - 402.00 | 1.424 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 335.98 and 380.48
| Weekly Target 1 | 325.82 |
| Weekly Target 2 | 346.13 |
| Weekly Target 3 | 370.31666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 414.82 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 366.45 (-4.33%) | 388.00 | 350.00 - 394.50 | 0.8622 times | Fri 02 May 2025 | 383.05 (0%) | 389.00 | 367.60 - 393.80 | 0.6478 times | Fri 25 April 2025 | 383.05 (-1.3%) | 388.15 | 374.60 - 413.80 | 1.1688 times | Thu 17 April 2025 | 388.10 (0.04%) | 388.00 | 385.00 - 405.90 | 0.6014 times | Fri 11 April 2025 | 387.95 (-2.81%) | 369.15 | 351.55 - 449.85 | 1.0142 times | Fri 04 April 2025 | 399.15 (4.28%) | 390.20 | 382.55 - 450.00 | 0.9472 times | Fri 28 March 2025 | 382.75 (-7.03%) | 422.00 | 380.00 - 428.40 | 1.7653 times | Fri 21 March 2025 | 411.70 (1.24%) | 418.90 | 399.05 - 434.80 | 1.3243 times | Thu 13 March 2025 | 406.65 (-8.97%) | 453.80 | 385.00 - 458.50 | 0.829 times | Fri 07 March 2025 | 446.70 (7.7%) | 416.55 | 394.95 - 455.85 | 0.8396 times | Fri 28 February 2025 | 414.75 (-5.97%) | 441.00 | 399.00 - 450.90 | 0.4783 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 335.98 and 380.48
| Monthly Target 1 | 325.82 |
| Monthly Target 2 | 346.13 |
| Monthly Target 3 | 370.31666666667 |
| Monthly Target 4 | 390.63 |
| Monthly Target 5 | 414.82 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 366.45 (-4.92%) | 390.00 | 350.00 - 394.50 | 0.2485 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 1.086 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 1.2114 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 1.2456 times | Fri 31 January 2025 | 518.60 (-20.22%) | 654.90 | 479.05 - 664.95 | 1.0598 times | Tue 31 December 2024 | 650.00 (1.42%) | 645.70 | 624.05 - 697.00 | 1.1386 times | Fri 29 November 2024 | 640.90 (-7.52%) | 718.00 | 596.15 - 740.00 | 1.4849 times | Thu 31 October 2024 | 693.00 (0%) | 751.10 | 666.00 - 788.50 | 0.5251 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE is strongly bearish. It has broken a strong support of 390 and is expected to move down further.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 366, while middle bands are at 375 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.
AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.2 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 375.2 |
| 12 day DMA | 380.34 |
| 20 day DMA | 384.35 |
| 35 day DMA | 391.9 |
| 50 day DMA | 403.16 |
| 100 day DMA | 491.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.52 | 375.56 | 379.89 |
| 12 day EMA | 379.15 | 381.46 | 384.11 |
| 20 day EMA | 384.39 | 386.28 | 388.32 |
| 35 day EMA | 394.26 | 395.9 | 397.61 |
| 50 day EMA | 403.63 | 405.15 | 406.71 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.2 | 378.52 | 382.22 |
| 12 day SMA | 380.34 | 383.13 | 386.04 |
| 20 day SMA | 384.35 | 385.13 | 386.75 |
| 35 day SMA | 391.9 | 393.05 | 394.38 |
| 50 day SMA | 403.16 | 403.89 | 404.91 |
| 100 day SMA | 491.65 | 494.38 | 497.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.