AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 509.8 and 539.8
| Daily Target 1 | 486.87 |
| Daily Target 2 | 502.73 |
| Daily Target 3 | 516.86666666667 |
| Daily Target 4 | 532.73 |
| Daily Target 5 | 546.87 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 518.60 (0.1%) | 517.95 | 501.00 - 531.00 | 0.5359 times | Thu 30 January 2025 | 518.10 (-1.3%) | 524.90 | 502.05 - 530.00 | 0.6034 times | Wed 29 January 2025 | 524.90 (4.99%) | 508.00 | 504.00 - 535.00 | 0.6693 times | Tue 28 January 2025 | 499.95 (-3.03%) | 525.00 | 479.05 - 525.00 | 1.6104 times | Mon 27 January 2025 | 515.55 (-9.19%) | 546.00 | 500.25 - 565.95 | 2.7057 times | Fri 24 January 2025 | 567.70 (-3.24%) | 591.35 | 550.00 - 594.25 | 0.5202 times | Thu 23 January 2025 | 586.70 (1.43%) | 588.00 | 573.30 - 589.95 | 0.6346 times | Wed 22 January 2025 | 578.40 (-1.2%) | 580.00 | 539.85 - 601.00 | 1.7262 times | Tue 21 January 2025 | 585.45 (-3.22%) | 608.10 | 581.00 - 610.00 | 0.624 times | Mon 20 January 2025 | 604.95 (-0.88%) | 610.00 | 600.00 - 618.20 | 0.3703 times | Fri 17 January 2025 | 610.35 (-1.89%) | 605.30 | 604.00 - 620.00 | 0.47 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 455.38 and 542.28
| Weekly Target 1 | 434.3 |
| Weekly Target 2 | 476.45 |
| Weekly Target 3 | 521.2 |
| Weekly Target 4 | 563.35 |
| Weekly Target 5 | 608.1 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 518.60 (-8.65%) | 546.00 | 479.05 - 565.95 | 1.4685 times | Fri 24 January 2025 | 567.70 (-6.99%) | 610.00 | 539.85 - 618.20 | 0.9292 times | Fri 17 January 2025 | 610.35 (-0.06%) | 603.00 | 572.10 - 629.90 | 0.9232 times | Mon 13 January 2025 | 610.70 (-2.48%) | 603.00 | 572.10 - 621.60 | 0.394 times | Fri 10 January 2025 | 626.20 (-4.62%) | 663.05 | 611.95 - 664.95 | 1.2215 times | Fri 03 January 2025 | 656.50 (1.33%) | 658.00 | 637.00 - 674.90 | 1.1246 times | Fri 27 December 2024 | 647.90 (1.78%) | 660.00 | 640.10 - 697.00 | 1.0576 times | Fri 20 December 2024 | 636.60 (-1.76%) | 667.65 | 632.35 - 668.30 | 0.6425 times | Wed 18 December 2024 | 648.00 (0.22%) | 645.80 | 638.85 - 690.95 | 0.9023 times | Fri 13 December 2024 | 646.55 (1.92%) | 630.10 | 624.05 - 651.60 | 1.3368 times | Fri 06 December 2024 | 634.40 (-1.01%) | 645.70 | 626.00 - 678.45 | 1.6744 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 405.88 and 591.78
| Monthly Target 1 | 368.3 |
| Monthly Target 2 | 443.45 |
| Monthly Target 3 | 554.2 |
| Monthly Target 4 | 629.35 |
| Monthly Target 5 | 740.1 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 518.60 (-20.22%) | 654.90 | 479.05 - 664.95 | 1.0073 times | Tue 31 December 2024 | 650.00 (1.42%) | 645.70 | 624.05 - 697.00 | 1.0822 times | Fri 29 November 2024 | 640.90 (-7.52%) | 718.00 | 596.15 - 740.00 | 1.4113 times | Thu 31 October 2024 | 693.00 (0%) | 751.10 | 666.00 - 788.50 | 0.4991 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 586 and price is deviating by 46 points
Upper Bollinger band is at 677 and lower is at 496, while middle bands are at 541 and 632
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.
AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffordRobo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.73 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 515.42 |
| 12 day DMA | 561.06 |
| 20 day DMA | 585.97 |
| 35 day DMA | 613.49 |
| 50 day DMA | 622.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.99 | 529.69 | 535.49 |
| 12 day EMA | 552.66 | 558.85 | 566.26 |
| 20 day EMA | 573.87 | 579.69 | 586.17 |
| 35 day EMA | 595.66 | 600.2 | 605.03 |
| 50 day EMA | 613.4 | 617.27 | 621.32 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.42 | 525.24 | 538.96 |
| 12 day SMA | 561.06 | 569 | 576.38 |
| 20 day SMA | 585.97 | 591.48 | 598.4 |
| 35 day SMA | 613.49 | 617.32 | 620.99 |
| 50 day SMA | 622.2 | 624.63 | 627.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.