AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 258.93 and 279.88
| Daily Target 1 | 254.97 |
| Daily Target 2 | 262.88 |
| Daily Target 3 | 275.91666666667 |
| Daily Target 4 | 283.83 |
| Daily Target 5 | 296.87 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.80 (-3.65%) | 288.00 | 268.00 - 288.95 | 0.7039 times | Thu 28 August 2025 | 281.05 (0.7%) | 275.00 | 275.00 - 300.00 | 3.4469 times | Tue 26 August 2025 | 279.10 (-19.99%) | 356.80 | 279.10 - 356.80 | 4.0254 times | Mon 25 August 2025 | 348.85 (-12.5%) | 398.70 | 344.00 - 398.70 | 1.273 times | Fri 22 August 2025 | 398.70 (0.67%) | 403.00 | 393.00 - 403.90 | 0.0526 times | Thu 21 August 2025 | 396.05 (-1.32%) | 404.70 | 393.35 - 405.00 | 0.095 times | Wed 20 August 2025 | 401.35 (1.3%) | 404.65 | 392.55 - 406.00 | 0.1225 times | Tue 19 August 2025 | 396.20 (-0.19%) | 409.95 | 393.80 - 409.95 | 0.0854 times | Mon 18 August 2025 | 396.95 (1.24%) | 399.00 | 394.00 - 405.00 | 0.1211 times | Thu 14 August 2025 | 392.10 (0.84%) | 385.00 | 384.15 - 396.00 | 0.0743 times | Wed 13 August 2025 | 388.85 (-0.94%) | 388.65 | 376.10 - 396.45 | 0.2265 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 204.05 and 334.75
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 312.5 |
| Weekly Target 4 | 357 |
| Weekly Target 5 | 443.2 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.80 (-32.08%) | 398.70 | 268.00 - 398.70 | 4.3551 times | Fri 22 August 2025 | 398.70 (1.68%) | 399.00 | 392.55 - 409.95 | 0.2197 times | Thu 14 August 2025 | 392.10 (-3.1%) | 405.00 | 365.55 - 405.00 | 0.3696 times | Fri 08 August 2025 | 404.65 (4.39%) | 391.55 | 368.90 - 416.40 | 1.1191 times | Fri 01 August 2025 | 387.65 (-7.75%) | 420.20 | 381.60 - 435.00 | 0.5029 times | Fri 25 July 2025 | 420.20 (-9.93%) | 468.10 | 412.50 - 470.30 | 0.5073 times | Fri 18 July 2025 | 466.55 (-5.66%) | 499.50 | 464.05 - 534.40 | 1.7713 times | Fri 11 July 2025 | 494.55 (-2.59%) | 500.00 | 485.25 - 519.80 | 0.3066 times | Fri 04 July 2025 | 507.70 (12.83%) | 451.00 | 442.05 - 511.65 | 0.5318 times | Fri 27 June 2025 | 449.95 (-4.97%) | 479.90 | 443.40 - 479.90 | 0.3168 times | Fri 20 June 2025 | 473.50 (4.79%) | 455.45 | 431.00 - 488.90 | 0.5843 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 194.9 and 343.9
| Monthly Target 1 | 169.6 |
| Monthly Target 2 | 220.2 |
| Monthly Target 3 | 318.6 |
| Monthly Target 4 | 369.2 |
| Monthly Target 5 | 467.6 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 2.4306 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 1.3485 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 1.0576 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.9828 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.6375 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.7112 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.7312 times | Fri 31 January 2025 | 518.60 (-20.22%) | 654.90 | 479.05 - 664.95 | 0.5786 times | Tue 31 December 2024 | 650.00 (1.42%) | 645.70 | 624.05 - 697.00 | 0.6502 times | Fri 29 November 2024 | 640.90 (-7.52%) | 718.00 | 596.15 - 740.00 | 0.8717 times | Thu 31 October 2024 | 693.00 (0%) | 751.10 | 666.00 - 788.50 | 0.3083 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.93
Tomorrow's movement Prediction of Afford Robo AFFORDABLE is strongly bearish. It has broken a strong support of 381 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 43 points
Upper Bollinger band is at 461 and lower is at 289, while middle bands are at 332 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.
AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffordRobo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.57 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 315.7 |
| 12 day DMA | 361.88 |
| 20 day DMA | 374.74 |
| 35 day DMA | 411.31 |
| 50 day DMA | 430.17 |
| 100 day DMA | 418.65 |
| 150 day DMA | 431.23 |
| 200 day DMA | 484.46 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.02 | 325.12 | 347.15 |
| 12 day EMA | 346.06 | 359.74 | 374.04 |
| 20 day EMA | 368.84 | 379.15 | 389.47 |
| 35 day EMA | 396.66 | 404.07 | 411.31 |
| 50 day EMA | 420.4 | 426.5 | 432.43 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.7 | 340.75 | 364.81 |
| 12 day SMA | 361.88 | 372 | 382.3 |
| 20 day SMA | 374.74 | 381.77 | 388.46 |
| 35 day SMA | 411.31 | 417.78 | 424.17 |
| 50 day SMA | 430.17 | 433.85 | 437.36 |
| 100 day SMA | 418.65 | 420.24 | 421.45 |
| 150 day SMA | 431.23 | 433.46 | 435.66 |
| 200 day SMA | 484.46 | 486.66 | 488.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.