AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1498.75 and 1564.75
| Daily Target 1 | 1450.17 |
| Daily Target 2 | 1481.33 |
| Daily Target 3 | 1516.1666666667 |
| Daily Target 4 | 1547.33 |
| Daily Target 5 | 1582.17 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1512.50 (-1.43%) | 1500.00 | 1485.00 - 1551.00 | 0.6725 times | Thu 08 May 2025 | 1534.50 (-0.08%) | 1544.90 | 1502.00 - 1552.70 | 0.669 times | Wed 07 May 2025 | 1535.70 (0.12%) | 1504.90 | 1500.30 - 1545.00 | 0.5423 times | Tue 06 May 2025 | 1533.90 (-3.46%) | 1574.50 | 1523.20 - 1594.00 | 0.6804 times | Mon 05 May 2025 | 1588.90 (-0.56%) | 1620.00 | 1583.00 - 1621.50 | 1.6297 times | Fri 02 May 2025 | 1597.80 (0.87%) | 1565.50 | 1565.50 - 1606.60 | 1.5374 times | Wed 30 April 2025 | 1584.00 (-2.24%) | 1619.70 | 1576.00 - 1630.00 | 1.1844 times | Tue 29 April 2025 | 1620.30 (0.08%) | 1625.00 | 1613.00 - 1638.70 | 0.7988 times | Mon 28 April 2025 | 1619.00 (1%) | 1600.00 | 1588.00 - 1638.00 | 1.0107 times | Fri 25 April 2025 | 1603.00 (0.29%) | 1590.40 | 1544.50 - 1608.90 | 1.2748 times | Thu 24 April 2025 | 1598.30 (0.33%) | 1603.00 | 1584.40 - 1613.90 | 0.4693 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1430.5 and 1567
| Weekly Target 1 | 1403.17 |
| Weekly Target 2 | 1457.83 |
| Weekly Target 3 | 1539.6666666667 |
| Weekly Target 4 | 1594.33 |
| Weekly Target 5 | 1676.17 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1512.50 (-5.34%) | 1620.00 | 1485.00 - 1621.50 | 0.7878 times | Fri 02 May 2025 | 1597.80 (-0.32%) | 1600.00 | 1565.50 - 1638.70 | 0.8512 times | Fri 25 April 2025 | 1603.00 (2.35%) | 1566.00 | 1544.50 - 1618.00 | 0.7406 times | Thu 17 April 2025 | 1566.20 (4.31%) | 1535.00 | 1510.00 - 1570.00 | 0.4024 times | Fri 11 April 2025 | 1501.55 (-1.36%) | 1246.00 | 1246.00 - 1524.00 | 1.4517 times | Fri 04 April 2025 | 1522.25 (-5.37%) | 1607.95 | 1513.85 - 1644.45 | 0.7301 times | Fri 28 March 2025 | 1608.55 (4.34%) | 1540.00 | 1536.90 - 1738.80 | 1.5995 times | Fri 21 March 2025 | 1541.65 (7.77%) | 1430.85 | 1408.00 - 1548.00 | 1.0853 times | Thu 13 March 2025 | 1430.55 (-3.51%) | 1481.00 | 1383.75 - 1517.00 | 1.2858 times | Fri 07 March 2025 | 1482.65 (5.88%) | 1402.15 | 1331.25 - 1490.80 | 1.0657 times | Fri 28 February 2025 | 1400.25 (-9.43%) | 1536.00 | 1381.85 - 1536.00 | 0.8488 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1430.5 and 1567
| Monthly Target 1 | 1403.17 |
| Monthly Target 2 | 1457.83 |
| Monthly Target 3 | 1539.6666666667 |
| Monthly Target 4 | 1594.33 |
| Monthly Target 5 | 1676.17 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1512.50 (-4.51%) | 1565.50 | 1485.00 - 1621.50 | 0.1631 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.589 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.7631 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.2724 times | Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.7896 times | Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 2.022 times | Fri 29 November 2024 | 1619.25 (5.33%) | 1545.00 | 1501.00 - 1672.00 | 0.709 times | Thu 31 October 2024 | 1537.25 (-3.22%) | 1580.00 | 1428.40 - 1660.00 | 0.7093 times | Mon 30 September 2024 | 1588.40 (-2.65%) | 1654.45 | 1484.90 - 1682.95 | 0.574 times | Fri 30 August 2024 | 1631.60 (8.05%) | 1524.00 | 1419.05 - 1715.00 | 2.4086 times | Wed 31 July 2024 | 1510.10 (12.38%) | 1362.90 | 1312.35 - 1528.00 | 2.0548 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1556.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle India AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1545.05
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1555 and price is deviating by 55 points
Upper Bollinger band is at 1664 and lower is at 1447, while middle bands are at 1501 and 1610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.63 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1541.1 |
| 12 day DMA | 1576.74 |
| 20 day DMA | 1554.93 |
| 35 day DMA | 1550 |
| 50 day DMA | 1521.76 |
| 100 day DMA | 1579.61 |
| 150 day DMA | 1586.28 |
| 200 day DMA | 1582.21 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.26 | 1552.64 | 1561.71 |
| 12 day EMA | 1556.65 | 1564.67 | 1570.15 |
| 20 day EMA | 1556.3 | 1560.91 | 1563.69 |
| 35 day EMA | 1540.91 | 1542.58 | 1543.06 |
| 50 day EMA | 1522.56 | 1522.97 | 1522.5 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.1 | 1558.16 | 1568.06 |
| 12 day SMA | 1576.74 | 1582.64 | 1586.83 |
| 20 day SMA | 1554.93 | 1551.69 | 1551.08 |
| 35 day SMA | 1550 | 1547.66 | 1545.15 |
| 50 day SMA | 1521.76 | 1520.95 | 1519.85 |
| 100 day SMA | 1579.61 | 1582.52 | 1585.3 |
| 150 day SMA | 1586.28 | 1586.79 | 1587.21 |
| 200 day SMA | 1582.21 | 1581.66 | 1580.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.