AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1490.23 and 1514.13
| Daily Target 1 | 1484.32 |
| Daily Target 2 | 1496.13 |
| Daily Target 3 | 1508.2166666667 |
| Daily Target 4 | 1520.03 |
| Daily Target 5 | 1532.12 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.95 (0.54%) | 1511.05 | 1496.40 - 1520.30 | 0.6009 times | Thu 30 January 2025 | 1499.85 (-0.14%) | 1524.10 | 1483.15 - 1524.10 | 1.2031 times | Wed 29 January 2025 | 1502.00 (2.95%) | 1470.00 | 1455.30 - 1513.00 | 0.7053 times | Tue 28 January 2025 | 1458.90 (-1.42%) | 1435.00 | 1433.00 - 1502.15 | 1.7786 times | Mon 27 January 2025 | 1479.95 (-3.76%) | 1515.95 | 1432.40 - 1515.95 | 1.8514 times | Fri 24 January 2025 | 1537.80 (-1.52%) | 1556.45 | 1523.85 - 1559.65 | 0.6315 times | Thu 23 January 2025 | 1561.50 (2.07%) | 1534.30 | 1513.65 - 1570.00 | 0.542 times | Wed 22 January 2025 | 1529.90 (-0.1%) | 1535.00 | 1498.05 - 1541.70 | 1.3873 times | Tue 21 January 2025 | 1531.45 (-3.03%) | 1579.25 | 1524.05 - 1591.20 | 0.8606 times | Mon 20 January 2025 | 1579.25 (0.03%) | 1588.00 | 1560.00 - 1597.50 | 0.4393 times | Fri 17 January 2025 | 1578.70 (-1.48%) | 1600.00 | 1551.00 - 1600.00 | 1.1537 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1424.33 and 1516.03
| Weekly Target 1 | 1396.45 |
| Weekly Target 2 | 1452.2 |
| Weekly Target 3 | 1488.15 |
| Weekly Target 4 | 1543.9 |
| Weekly Target 5 | 1579.85 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.95 (-1.94%) | 1515.95 | 1432.40 - 1524.10 | 0.8816 times | Fri 24 January 2025 | 1537.80 (-2.59%) | 1588.00 | 1498.05 - 1597.50 | 0.5544 times | Fri 17 January 2025 | 1578.70 (3.33%) | 1552.05 | 1495.60 - 1632.85 | 1.0353 times | Mon 13 January 2025 | 1527.85 (-4.6%) | 1552.05 | 1495.60 - 1584.15 | 0.3877 times | Fri 10 January 2025 | 1601.55 (-10.09%) | 1781.25 | 1582.45 - 1790.85 | 0.9795 times | Fri 03 January 2025 | 1781.25 (-0.73%) | 1794.00 | 1762.25 - 1822.75 | 0.6514 times | Fri 27 December 2024 | 1794.30 (3.93%) | 1739.95 | 1715.40 - 1847.50 | 1.6851 times | Fri 20 December 2024 | 1726.40 (-5.08%) | 1827.80 | 1700.05 - 1844.45 | 0.8991 times | Wed 18 December 2024 | 1818.85 (2.33%) | 1779.00 | 1779.00 - 1884.00 | 1.4553 times | Fri 13 December 2024 | 1777.40 (-0.96%) | 1796.00 | 1751.10 - 1830.50 | 1.4706 times | Fri 06 December 2024 | 1794.65 (10.83%) | 1634.00 | 1595.05 - 1869.15 | 4.9211 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1275 and 1665.35
| Monthly Target 1 | 1197.35 |
| Monthly Target 2 | 1352.65 |
| Monthly Target 3 | 1587.7 |
| Monthly Target 4 | 1743 |
| Monthly Target 5 | 1978.05 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.5861 times | Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 1.501 times | Fri 29 November 2024 | 1619.25 (5.33%) | 1545.00 | 1501.00 - 1672.00 | 0.5263 times | Thu 31 October 2024 | 1537.25 (-3.22%) | 1580.00 | 1428.40 - 1660.00 | 0.5265 times | Mon 30 September 2024 | 1588.40 (-2.65%) | 1654.45 | 1484.90 - 1682.95 | 0.4261 times | Fri 30 August 2024 | 1631.60 (8.05%) | 1524.00 | 1419.05 - 1715.00 | 1.7879 times | Wed 31 July 2024 | 1510.10 (12.38%) | 1362.90 | 1312.35 - 1528.00 | 1.5253 times | Fri 28 June 2024 | 1343.70 (18.15%) | 1165.00 | 1060.00 - 1394.00 | 1.6337 times | Fri 31 May 2024 | 1137.25 (1.54%) | 1133.00 | 1050.00 - 1304.00 | 1.031 times | Tue 30 April 2024 | 1120.00 (7.52%) | 1051.25 | 1033.35 - 1131.00 | 0.456 times | Thu 28 March 2024 | 1041.70 (-6.84%) | 1130.00 | 998.20 - 1133.60 | 0.4019 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1531.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1564 and price is deviating by 67 points
Upper Bollinger band is at 1698 and lower is at 1430, while middle bands are at 1497 and 1631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.64 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1489.73 |
| 12 day DMA | 1530.8 |
| 20 day DMA | 1563.68 |
| 35 day DMA | 1656.46 |
| 50 day DMA | 1681.31 |
| 100 day DMA | 1619.9 |
| 150 day DMA | 1588.22 |
| 200 day DMA | 1490.51 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.24 | 1502.38 | 1503.64 |
| 12 day EMA | 1531.34 | 1535.59 | 1542.08 |
| 20 day EMA | 1565.59 | 1571.65 | 1579.2 |
| 35 day EMA | 1605.76 | 1611.52 | 1618.09 |
| 50 day EMA | 1653.01 | 1658.93 | 1665.42 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.73 | 1495.7 | 1508.03 |
| 12 day SMA | 1530.8 | 1538.59 | 1545.54 |
| 20 day SMA | 1563.68 | 1573.74 | 1587.81 |
| 35 day SMA | 1656.46 | 1666.3 | 1674.23 |
| 50 day SMA | 1681.31 | 1682.76 | 1684.48 |
| 100 day SMA | 1619.9 | 1620.31 | 1621.05 |
| 150 day SMA | 1588.22 | 1587.09 | 1586.12 |
| 200 day SMA | 1490.51 | 1488.34 | 1486.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.