AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1899.85 and 1928.45
| Daily Target 1 | 1877.33 |
| Daily Target 2 | 1893.77 |
| Daily Target 3 | 1905.9333333333 |
| Daily Target 4 | 1922.37 |
| Daily Target 5 | 1934.53 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1910.20 (0.14%) | 1900.00 | 1889.50 - 1918.10 | 0.9952 times | Fri 29 August 2025 | 1907.60 (0.72%) | 1883.00 | 1872.10 - 1922.70 | 0.988 times | Thu 28 August 2025 | 1893.90 (-0.04%) | 1900.00 | 1873.00 - 1902.90 | 0.9479 times | Tue 26 August 2025 | 1894.70 (-2.15%) | 1935.00 | 1885.00 - 1939.90 | 1.5315 times | Mon 25 August 2025 | 1936.30 (-0.62%) | 1955.00 | 1926.00 - 1958.20 | 0.696 times | Fri 22 August 2025 | 1948.40 (0.57%) | 1946.80 | 1912.80 - 1959.40 | 0.8395 times | Thu 21 August 2025 | 1937.30 (-0.6%) | 1934.00 | 1931.00 - 1970.00 | 1.0316 times | Wed 20 August 2025 | 1948.90 (-0.48%) | 1948.00 | 1937.50 - 1961.40 | 0.8113 times | Tue 19 August 2025 | 1958.30 (1.21%) | 1930.00 | 1910.00 - 1967.00 | 1.0769 times | Mon 18 August 2025 | 1934.90 (-1.52%) | 1976.00 | 1924.10 - 2002.00 | 1.0822 times | Thu 14 August 2025 | 1964.70 (-0.95%) | 1987.50 | 1950.00 - 2005.00 | 1.1493 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1899.85 and 1928.45
| Weekly Target 1 | 1877.33 |
| Weekly Target 2 | 1893.77 |
| Weekly Target 3 | 1905.9333333333 |
| Weekly Target 4 | 1922.37 |
| Weekly Target 5 | 1934.53 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1910.20 (0.14%) | 1900.00 | 1889.50 - 1918.10 | 0.1555 times | Fri 29 August 2025 | 1907.60 (-2.09%) | 1955.00 | 1872.10 - 1958.20 | 0.6506 times | Fri 22 August 2025 | 1948.40 (-0.83%) | 1976.00 | 1910.00 - 2002.00 | 0.7566 times | Thu 14 August 2025 | 1964.70 (-0.26%) | 1979.80 | 1950.00 - 2010.00 | 0.6856 times | Fri 08 August 2025 | 1969.90 (1.16%) | 1944.60 | 1902.20 - 1989.00 | 1.2046 times | Fri 01 August 2025 | 1947.40 (8.09%) | 1805.00 | 1773.00 - 2025.00 | 2.2506 times | Fri 25 July 2025 | 1801.60 (-5.37%) | 1894.20 | 1790.30 - 1920.70 | 0.4442 times | Fri 18 July 2025 | 1903.80 (-4.22%) | 1980.00 | 1893.30 - 2004.00 | 0.7247 times | Fri 11 July 2025 | 1987.60 (-1.21%) | 2012.00 | 1907.80 - 2046.80 | 1.2599 times | Fri 04 July 2025 | 2012.00 (1.41%) | 1999.00 | 1946.60 - 2080.00 | 1.8676 times | Fri 27 June 2025 | 1984.10 (4.44%) | 1885.00 | 1884.50 - 2032.00 | 1.8406 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1899.85 and 1928.45
| Monthly Target 1 | 1877.33 |
| Monthly Target 2 | 1893.77 |
| Monthly Target 3 | 1905.9333333333 |
| Monthly Target 4 | 1922.37 |
| Monthly Target 5 | 1934.53 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1910.20 (0.14%) | 1900.00 | 1889.50 - 1918.10 | 0.026 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.5709 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.0116 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.3698 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.8548 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.6821 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.8838 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.4736 times | Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.8299 times | Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 2.2975 times | Fri 29 November 2024 | 1619.25 (5.33%) | 1545.00 | 1501.00 - 1672.00 | 0.8211 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1926.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1944 and price is deviating by 27 points
Upper Bollinger band is at 1998 and lower is at 1890, while middle bands are at 1917 and 1971
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.84 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1908.54 |
| 12 day DMA | 1934.89 |
| 20 day DMA | 1943.54 |
| 35 day DMA | 1934.04 |
| 50 day DMA | 1943.73 |
| 100 day DMA | 1813.02 |
| 150 day DMA | 1714.59 |
| 200 day DMA | 1707.65 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.51 | 1913.67 | 1916.7 |
| 12 day EMA | 1926.48 | 1929.44 | 1933.41 |
| 20 day EMA | 1932.5 | 1934.85 | 1937.72 |
| 35 day EMA | 1939.08 | 1940.78 | 1942.73 |
| 50 day EMA | 1938.76 | 1939.93 | 1941.25 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.54 | 1916.18 | 1922.12 |
| 12 day SMA | 1934.89 | 1940.71 | 1946.91 |
| 20 day SMA | 1943.54 | 1945.93 | 1949.71 |
| 35 day SMA | 1934.04 | 1935.48 | 1937.83 |
| 50 day SMA | 1943.73 | 1943.53 | 1943.44 |
| 100 day SMA | 1813.02 | 1809.14 | 1806.09 |
| 150 day SMA | 1714.59 | 1712.07 | 1709.88 |
| 200 day SMA | 1707.65 | 1706.24 | 1704.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.