AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1905.2 and 1945.4
| Daily Target 1 | 1896.73 |
| Daily Target 2 | 1913.67 |
| Daily Target 3 | 1936.9333333333 |
| Daily Target 4 | 1953.87 |
| Daily Target 5 | 1977.13 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1930.60 (-0.12%) | 1946.60 | 1920.00 - 1960.20 | 0.9253 times | Thu 30 October 2025 | 1933.00 (1.22%) | 1921.90 | 1905.30 - 1942.90 | 0.7057 times | Wed 29 October 2025 | 1909.70 (-0.64%) | 1923.30 | 1886.40 - 1923.30 | 1.083 times | Tue 28 October 2025 | 1922.00 (0.13%) | 1919.60 | 1914.50 - 1952.00 | 1.2551 times | Mon 27 October 2025 | 1919.60 (1.71%) | 1887.40 | 1884.20 - 1929.00 | 0.8616 times | Fri 24 October 2025 | 1887.40 (-0.69%) | 1900.50 | 1877.00 - 1904.30 | 0.7992 times | Thu 23 October 2025 | 1900.50 (1.04%) | 1880.90 | 1863.00 - 1935.90 | 1.7029 times | Wed 22 October 2025 | 1880.90 (-0.29%) | 1886.70 | 1872.40 - 1912.20 | 0.294 times | Mon 20 October 2025 | 1886.40 (-0.3%) | 1896.00 | 1878.30 - 1910.90 | 1.1208 times | Fri 17 October 2025 | 1892.10 (-2.8%) | 1945.00 | 1889.00 - 1945.60 | 1.2525 times | Thu 16 October 2025 | 1946.70 (1.84%) | 1932.10 | 1917.30 - 1978.60 | 1.2603 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1907.4 and 1983.4
| Weekly Target 1 | 1849 |
| Weekly Target 2 | 1889.8 |
| Weekly Target 3 | 1925 |
| Weekly Target 4 | 1965.8 |
| Weekly Target 5 | 2001 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.4804 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.3895 times | Fri 17 October 2025 | 1892.10 (-3.83%) | 1960.00 | 1889.00 - 1978.60 | 0.5734 times | Fri 10 October 2025 | 1967.40 (1.49%) | 1936.70 | 1878.80 - 1993.70 | 0.8291 times | Fri 03 October 2025 | 1938.60 (-3.38%) | 2013.20 | 1915.60 - 2016.70 | 0.5552 times | Fri 26 September 2025 | 2006.40 (-6.47%) | 2143.10 | 1985.20 - 2185.90 | 0.8526 times | Fri 19 September 2025 | 2145.20 (3.34%) | 2083.00 | 2034.40 - 2185.00 | 1.5315 times | Fri 12 September 2025 | 2075.90 (7.59%) | 1935.20 | 1925.60 - 2133.70 | 2.9578 times | Fri 05 September 2025 | 1929.40 (1.14%) | 1900.00 | 1885.50 - 1954.90 | 1.3108 times | Fri 29 August 2025 | 1907.60 (-2.09%) | 1955.00 | 1872.10 - 1958.20 | 0.5198 times | Fri 22 August 2025 | 1948.40 (-0.83%) | 1976.00 | 1910.00 - 2002.00 | 0.6045 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1831.45 and 1962.15
| Monthly Target 1 | 1798.4 |
| Monthly Target 2 | 1864.5 |
| Monthly Target 3 | 1929.1 |
| Monthly Target 4 | 1995.2 |
| Monthly Target 5 | 2059.8 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5424 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.511 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.591 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.0472 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.418 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.8849 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.7061 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.9149 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.5254 times | Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.8591 times | Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 2.3783 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1920.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affle India AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affle India AFFLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1911.65
Munafa value: 56 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1921 and price is deviating by 26 points
Upper Bollinger band is at 1972 and lower is at 1870, while middle bands are at 1896 and 1947
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.66 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1922.98 |
| 12 day DMA | 1910.03 |
| 20 day DMA | 1920.94 |
| 35 day DMA | 1980.53 |
| 50 day DMA | 1967.54 |
| 100 day DMA | 1955.78 |
| 150 day DMA | 1847 |
| 200 day DMA | 1763.97 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.91 | 1917.57 | 1909.85 |
| 12 day EMA | 1920.85 | 1919.08 | 1916.55 |
| 20 day EMA | 1931.1 | 1931.15 | 1930.96 |
| 35 day EMA | 1942.54 | 1943.24 | 1943.84 |
| 50 day EMA | 1962.89 | 1964.21 | 1965.48 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.98 | 1914.34 | 1907.84 |
| 12 day SMA | 1910.03 | 1909.04 | 1910.96 |
| 20 day SMA | 1920.94 | 1922.65 | 1923.38 |
| 35 day SMA | 1980.53 | 1983.32 | 1987.24 |
| 50 day SMA | 1967.54 | 1968.1 | 1968.14 |
| 100 day SMA | 1955.78 | 1955.16 | 1953.83 |
| 150 day SMA | 1847 | 1844.52 | 1841.91 |
| 200 day SMA | 1763.97 | 1762.54 | 1761.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.