AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 462.03 and 486.98
| Daily Target 1 | 441.93 |
| Daily Target 2 | 457.17 |
| Daily Target 3 | 466.88333333333 |
| Daily Target 4 | 482.12 |
| Daily Target 5 | 491.83 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 472.40 (4.26%) | 453.90 | 451.65 - 476.60 | 1.974 times | Thu 30 January 2025 | 453.10 (-0.99%) | 465.00 | 449.10 - 471.70 | 1.4575 times | Wed 29 January 2025 | 457.65 (-0.55%) | 456.00 | 445.45 - 463.50 | 2.1634 times | Tue 28 January 2025 | 460.20 (3.07%) | 450.00 | 436.80 - 471.00 | 0.8583 times | Mon 27 January 2025 | 446.50 (-8.27%) | 480.10 | 440.10 - 484.75 | 1.1787 times | Fri 24 January 2025 | 486.75 (-1.88%) | 497.55 | 480.80 - 504.70 | 0.3738 times | Thu 23 January 2025 | 496.10 (-0.25%) | 495.10 | 493.05 - 509.75 | 0.5429 times | Wed 22 January 2025 | 497.35 (-1.72%) | 510.00 | 495.10 - 513.55 | 0.5685 times | Tue 21 January 2025 | 506.05 (-3.37%) | 524.10 | 503.05 - 537.85 | 0.6319 times | Mon 20 January 2025 | 523.70 (0.67%) | 522.00 | 516.10 - 526.00 | 0.2511 times | Fri 17 January 2025 | 520.20 (-0.76%) | 524.15 | 516.10 - 524.15 | 0.2921 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 430.63 and 478.58
| Weekly Target 1 | 416.7 |
| Weekly Target 2 | 444.55 |
| Weekly Target 3 | 464.65 |
| Weekly Target 4 | 492.5 |
| Weekly Target 5 | 512.6 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 472.40 (-2.95%) | 480.10 | 436.80 - 484.75 | 1.4933 times | Fri 24 January 2025 | 486.75 (-6.43%) | 522.00 | 480.80 - 537.85 | 0.4634 times | Fri 17 January 2025 | 520.20 (8.41%) | 492.00 | 465.55 - 530.60 | 0.7909 times | Mon 13 January 2025 | 479.85 (-3.8%) | 492.00 | 465.55 - 495.90 | 0.2609 times | Fri 10 January 2025 | 498.80 (-8.18%) | 546.75 | 492.80 - 556.95 | 0.8919 times | Fri 03 January 2025 | 543.25 (2.84%) | 530.00 | 513.95 - 570.00 | 1.3935 times | Fri 27 December 2024 | 528.25 (1.54%) | 525.30 | 518.40 - 555.60 | 0.8071 times | Fri 20 December 2024 | 520.25 (-1.83%) | 542.00 | 509.60 - 563.00 | 0.984 times | Wed 18 December 2024 | 529.95 (1.43%) | 536.00 | 526.75 - 567.80 | 1.7814 times | Fri 13 December 2024 | 522.50 (-4.23%) | 543.60 | 513.10 - 554.85 | 1.1337 times | Fri 06 December 2024 | 545.55 (8.28%) | 503.00 | 488.15 - 559.30 | 2.0736 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 388 and 521.2
| Monthly Target 1 | 359.87 |
| Monthly Target 2 | 416.13 |
| Monthly Target 3 | 493.06666666667 |
| Monthly Target 4 | 549.33 |
| Monthly Target 5 | 626.27 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 472.40 (-13.37%) | 547.85 | 436.80 - 570.00 | 0.469 times | Tue 31 December 2024 | 545.30 (8.23%) | 503.00 | 488.15 - 567.80 | 0.6962 times | Fri 29 November 2024 | 503.85 (0%) | 426.00 | 420.25 - 552.50 | 1.8348 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 26 points
Upper Bollinger band is at 545 and lower is at 444, while middle bands are at 469 and 520
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.95 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 457.97 |
| 12 day DMA | 487.02 |
| 20 day DMA | 494.04 |
| 35 day DMA | 510 |
| 50 day DMA | 512.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.41 | 463.41 | 468.57 |
| 12 day EMA | 479.34 | 480.6 | 485.6 |
| 20 day EMA | 489.52 | 491.32 | 495.34 |
| 35 day EMA | 498.13 | 499.64 | 502.38 |
| 50 day EMA | 505.29 | 506.63 | 508.81 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.97 | 460.84 | 469.44 |
| 12 day SMA | 487.02 | 490.25 | 493.85 |
| 20 day SMA | 494.04 | 496.85 | 501.36 |
| 35 day SMA | 510 | 511.93 | 513.91 |
| 50 day SMA | 512.25 | 513.37 | 514.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.