AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 413.5 and 428.45
| Daily Target 1 | 401.38 |
| Daily Target 2 | 410.67 |
| Daily Target 3 | 416.33333333333 |
| Daily Target 4 | 425.62 |
| Daily Target 5 | 431.28 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 419.95 (0.78%) | 407.60 | 407.05 - 422.00 | 0.736 times | Thu 08 May 2025 | 416.70 (-3.03%) | 429.05 | 413.65 - 430.00 | 0.533 times | Wed 07 May 2025 | 429.70 (3.78%) | 411.00 | 410.60 - 430.90 | 1.1184 times | Tue 06 May 2025 | 414.05 (-0.58%) | 417.80 | 412.05 - 424.80 | 1.1397 times | Mon 05 May 2025 | 416.45 (-0.85%) | 421.00 | 414.20 - 423.00 | 1.4445 times | Fri 02 May 2025 | 420.00 (0.32%) | 419.80 | 415.90 - 423.90 | 2.291 times | Wed 30 April 2025 | 418.65 (-1.64%) | 425.50 | 417.00 - 427.50 | 0.4954 times | Tue 29 April 2025 | 425.65 (0.76%) | 425.00 | 422.05 - 428.85 | 0.8928 times | Mon 28 April 2025 | 422.45 (-0.12%) | 422.95 | 416.90 - 425.65 | 0.7332 times | Fri 25 April 2025 | 422.95 (-2.47%) | 434.85 | 419.35 - 436.60 | 0.6159 times | Thu 24 April 2025 | 433.65 (-0.99%) | 438.95 | 432.15 - 440.95 | 0.5136 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 401.58 and 425.43
| Weekly Target 1 | 395.45 |
| Weekly Target 2 | 407.7 |
| Weekly Target 3 | 419.3 |
| Weekly Target 4 | 431.55 |
| Weekly Target 5 | 443.15 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 419.95 (-0.01%) | 421.00 | 407.05 - 430.90 | 1.0755 times | Fri 02 May 2025 | 420.00 (-0.7%) | 422.95 | 415.90 - 428.85 | 0.9546 times | Fri 25 April 2025 | 422.95 (-4.7%) | 446.00 | 419.35 - 452.25 | 0.7204 times | Thu 17 April 2025 | 443.80 (3.64%) | 435.90 | 433.85 - 449.45 | 0.4826 times | Fri 11 April 2025 | 428.20 (-6.26%) | 400.00 | 398.00 - 439.90 | 0.9127 times | Fri 04 April 2025 | 456.80 (-6.2%) | 484.00 | 452.00 - 485.00 | 0.5729 times | Fri 28 March 2025 | 487.00 (0.32%) | 487.90 | 460.90 - 498.70 | 1.2579 times | Fri 21 March 2025 | 485.45 (7.85%) | 454.00 | 438.40 - 488.00 | 1.2199 times | Thu 13 March 2025 | 450.10 (-0.13%) | 451.60 | 445.20 - 466.15 | 1.142 times | Fri 07 March 2025 | 450.70 (9.1%) | 417.15 | 398.20 - 452.90 | 1.6615 times | Fri 28 February 2025 | 413.10 (-8.75%) | 445.40 | 408.75 - 458.50 | 2.2687 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 413.5 and 437.35
| Monthly Target 1 | 395.45 |
| Monthly Target 2 | 407.7 |
| Monthly Target 3 | 419.3 |
| Monthly Target 4 | 431.55 |
| Monthly Target 5 | 443.15 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 419.95 (0.31%) | 419.80 | 407.05 - 430.90 | 0.1212 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.2429 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 0.4075 times | Fri 28 February 2025 | 413.10 (-12.55%) | 463.00 | 408.75 - 477.10 | 0.8603 times | Fri 31 January 2025 | 472.40 (-13.37%) | 547.85 | 436.80 - 570.00 | 0.8392 times | Tue 31 December 2024 | 545.30 (8.23%) | 503.00 | 488.15 - 567.80 | 1.2458 times | Fri 29 November 2024 | 503.85 (0%) | 426.00 | 420.25 - 552.50 | 3.2831 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 450 and lower is at 409, while middle bands are at 419 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.51 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 419.37 |
| 12 day DMA | 423.18 |
| 20 day DMA | 429 |
| 35 day DMA | 445.32 |
| 50 day DMA | 444.31 |
| 100 day DMA | 469.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.31 | 420.49 | 422.39 |
| 12 day EMA | 424.49 | 425.31 | 426.87 |
| 20 day EMA | 429.82 | 430.86 | 432.35 |
| 35 day EMA | 434.72 | 435.59 | 436.7 |
| 50 day EMA | 441.13 | 441.99 | 443.02 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.37 | 419.38 | 419.77 |
| 12 day SMA | 423.18 | 425.02 | 427.33 |
| 20 day SMA | 429 | 429.33 | 431.33 |
| 35 day SMA | 445.32 | 446.19 | 447.44 |
| 50 day SMA | 444.31 | 444.87 | 445.24 |
| 100 day SMA | 469.25 | 470.31 | 471.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.