AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 443.35 and 451.6
| Daily Target 1 | 441.78 |
| Daily Target 2 | 444.92 |
| Daily Target 3 | 450.03333333333 |
| Daily Target 4 | 453.17 |
| Daily Target 5 | 458.28 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 448.05 (-0.58%) | 450.90 | 446.90 - 455.15 | 0.5932 times | Thu 30 October 2025 | 450.65 (-0.58%) | 453.90 | 449.30 - 457.70 | 0.9133 times | Wed 29 October 2025 | 453.30 (1.03%) | 448.70 | 447.65 - 455.95 | 1.567 times | Tue 28 October 2025 | 448.70 (1.98%) | 441.00 | 441.00 - 449.60 | 2.0595 times | Mon 27 October 2025 | 440.00 (-0.78%) | 443.95 | 437.05 - 447.40 | 1.1261 times | Fri 24 October 2025 | 443.45 (-0.24%) | 444.30 | 443.00 - 448.75 | 0.5163 times | Thu 23 October 2025 | 444.50 (-0.68%) | 449.80 | 443.45 - 451.70 | 0.8201 times | Wed 22 October 2025 | 447.55 (0.15%) | 446.90 | 446.90 - 448.90 | 0.1867 times | Mon 20 October 2025 | 446.90 (0.31%) | 445.80 | 442.40 - 449.20 | 0.6949 times | Fri 17 October 2025 | 445.50 (-2.98%) | 456.05 | 444.25 - 459.00 | 1.5228 times | Thu 16 October 2025 | 459.20 (0.48%) | 457.30 | 454.00 - 461.00 | 3.8057 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 442.55 and 463.2
| Weekly Target 1 | 426.95 |
| Weekly Target 2 | 437.5 |
| Weekly Target 3 | 447.6 |
| Weekly Target 4 | 458.15 |
| Weekly Target 5 | 468.25 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 448.05 (1.04%) | 443.95 | 437.05 - 457.70 | 0.5088 times | Fri 24 October 2025 | 443.45 (-0.46%) | 445.80 | 442.40 - 451.70 | 0.1803 times | Fri 17 October 2025 | 445.50 (-3.85%) | 463.35 | 444.25 - 465.90 | 1.0722 times | Fri 10 October 2025 | 463.35 (3%) | 449.85 | 444.10 - 479.40 | 1.1276 times | Fri 03 October 2025 | 449.85 (2.64%) | 438.00 | 436.10 - 461.00 | 0.5358 times | Fri 26 September 2025 | 438.30 (-5.06%) | 462.80 | 435.15 - 465.00 | 0.6129 times | Fri 19 September 2025 | 461.65 (2.87%) | 444.00 | 442.90 - 475.00 | 1.1613 times | Fri 12 September 2025 | 448.75 (2.22%) | 440.00 | 435.00 - 456.00 | 0.9661 times | Fri 05 September 2025 | 439.00 (5.07%) | 423.00 | 419.80 - 444.35 | 1.4537 times | Fri 29 August 2025 | 417.80 (-3.05%) | 428.20 | 416.15 - 446.30 | 2.3813 times | Fri 22 August 2025 | 430.95 (2.35%) | 422.45 | 422.45 - 436.80 | 0.6957 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 421.38 and 463.73
| Monthly Target 1 | 412.48 |
| Monthly Target 2 | 430.27 |
| Monthly Target 3 | 454.83333333333 |
| Monthly Target 4 | 472.62 |
| Monthly Target 5 | 497.18 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.4662 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.689 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 0.8848 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.2265 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.3853 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 0.9632 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.462 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 0.7752 times | Fri 28 February 2025 | 413.10 (-12.55%) | 463.00 | 408.75 - 477.10 | 1.6368 times | Fri 31 January 2025 | 472.40 (-13.37%) | 547.85 | 436.80 - 570.00 | 1.5108 times | Tue 31 December 2024 | 545.30 (8.23%) | 503.00 | 488.15 - 567.80 | 2.2569 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.58
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 8 points
Upper Bollinger band is at 467 and lower is at 439, while middle bands are at 446 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term but the sell signal is initial and weak.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.33 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 448.14 |
| 12 day DMA | 448.73 |
| 20 day DMA | 452.07 |
| 35 day DMA | 452.38 |
| 50 day DMA | 446.28 |
| 100 day DMA | 435.64 |
| 150 day DMA | 437.37 |
| 200 day DMA | 443.32 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.76 | 449.12 | 448.36 |
| 12 day EMA | 449.37 | 449.61 | 449.42 |
| 20 day EMA | 449.81 | 449.99 | 449.92 |
| 35 day EMA | 447.47 | 447.44 | 447.25 |
| 50 day EMA | 444.81 | 444.68 | 444.44 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.14 | 447.22 | 445.99 |
| 12 day SMA | 448.73 | 449.23 | 450.3 |
| 20 day SMA | 452.07 | 452.38 | 452.6 |
| 35 day SMA | 452.38 | 452.35 | 452.01 |
| 50 day SMA | 446.28 | 446.02 | 445.56 |
| 100 day SMA | 435.64 | 435.64 | 435.48 |
| 150 day SMA | 437.37 | 437.65 | 437.88 |
| 200 day SMA | 443.32 | 443.65 | 444.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.