AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 422.65 and 431.85
| Daily Target 1 | 415.57 |
| Daily Target 2 | 420.53 |
| Daily Target 3 | 424.76666666667 |
| Daily Target 4 | 429.73 |
| Daily Target 5 | 433.97 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 425.50 (1.84%) | 423.00 | 419.80 - 429.00 | 1.0626 times | Fri 29 August 2025 | 417.80 (-1.02%) | 422.90 | 416.15 - 423.75 | 1.1898 times | Thu 28 August 2025 | 422.10 (-2.69%) | 436.30 | 420.15 - 436.90 | 2.1493 times | Tue 26 August 2025 | 433.75 (0.63%) | 430.20 | 422.55 - 446.30 | 3.3095 times | Mon 25 August 2025 | 431.05 (0.02%) | 428.20 | 428.20 - 434.40 | 0.2681 times | Fri 22 August 2025 | 430.95 (0.74%) | 425.05 | 425.05 - 434.85 | 0.3537 times | Thu 21 August 2025 | 427.80 (-0.24%) | 431.55 | 426.20 - 435.55 | 0.2084 times | Wed 20 August 2025 | 428.85 (-1.44%) | 435.35 | 427.15 - 436.80 | 0.2698 times | Tue 19 August 2025 | 435.10 (1.75%) | 425.00 | 424.20 - 436.40 | 0.5824 times | Mon 18 August 2025 | 427.60 (1.56%) | 422.45 | 422.45 - 432.95 | 0.6065 times | Thu 14 August 2025 | 421.05 (-0.4%) | 421.60 | 416.10 - 424.75 | 0.6212 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 422.65 and 431.85
| Weekly Target 1 | 415.57 |
| Weekly Target 2 | 420.53 |
| Weekly Target 3 | 424.76666666667 |
| Weekly Target 4 | 429.73 |
| Weekly Target 5 | 433.97 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 425.50 (1.84%) | 423.00 | 419.80 - 429.00 | 0.2527 times | Fri 29 August 2025 | 417.80 (-3.05%) | 428.20 | 416.15 - 446.30 | 1.645 times | Fri 22 August 2025 | 430.95 (2.35%) | 422.45 | 422.45 - 436.80 | 0.4806 times | Thu 14 August 2025 | 421.05 (3.54%) | 415.00 | 413.70 - 432.00 | 1.2978 times | Fri 08 August 2025 | 406.65 (0.2%) | 405.40 | 401.10 - 414.90 | 0.4657 times | Fri 01 August 2025 | 405.85 (-1.98%) | 415.05 | 390.00 - 415.05 | 0.9337 times | Fri 25 July 2025 | 414.05 (-0.74%) | 418.50 | 411.80 - 435.00 | 1.9182 times | Fri 18 July 2025 | 417.15 (-1.85%) | 425.00 | 414.55 - 439.90 | 1.5866 times | Fri 11 July 2025 | 425.00 (-0.89%) | 428.00 | 418.65 - 430.80 | 0.6867 times | Fri 04 July 2025 | 428.80 (-3.07%) | 442.95 | 425.45 - 445.80 | 0.7331 times | Fri 27 June 2025 | 442.40 (0.59%) | 444.00 | 431.10 - 446.75 | 0.9627 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 422.65 and 431.85
| Monthly Target 1 | 415.57 |
| Monthly Target 2 | 420.53 |
| Monthly Target 3 | 424.76666666667 |
| Monthly Target 4 | 429.73 |
| Monthly Target 5 | 433.97 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 425.50 (1.84%) | 423.00 | 419.80 - 429.00 | 0.0497 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 0.7931 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.0993 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.2416 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 0.8633 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.4141 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 0.6948 times | Fri 28 February 2025 | 413.10 (-12.55%) | 463.00 | 408.75 - 477.10 | 1.467 times | Fri 31 January 2025 | 472.40 (-13.37%) | 547.85 | 436.80 - 570.00 | 1.3542 times | Tue 31 December 2024 | 545.30 (8.23%) | 503.00 | 488.15 - 567.80 | 2.0228 times | Fri 29 November 2024 | 503.85 (0%) | 426.00 | 420.25 - 552.50 | 5.5984 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 11 points
Upper Bollinger band is at 441 and lower is at 401, while middle bands are at 411 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.75 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 426.04 |
| 12 day DMA | 427.03 |
| 20 day DMA | 420.45 |
| 35 day DMA | 418.12 |
| 50 day DMA | 422.67 |
| 100 day DMA | 429.3 |
| 150 day DMA | 438.04 |
| 200 day DMA | 456.94 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.87 | 424.55 | 427.93 |
| 12 day EMA | 424.48 | 424.3 | 425.48 |
| 20 day EMA | 422.9 | 422.63 | 423.14 |
| 35 day EMA | 423.83 | 423.73 | 424.08 |
| 50 day EMA | 424.3 | 424.25 | 424.51 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.04 | 427.13 | 429.13 |
| 12 day SMA | 427.03 | 426.77 | 427.36 |
| 20 day SMA | 420.45 | 419.13 | 418.21 |
| 35 day SMA | 418.12 | 418.21 | 418.41 |
| 50 day SMA | 422.67 | 422.66 | 423.1 |
| 100 day SMA | 429.3 | 429.62 | 430.14 |
| 150 day SMA | 438.04 | 438.58 | 439.29 |
| 200 day SMA | 456.94 | 457.19 | 457.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.