AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 110.83 and 113.93
| Daily Target 1 | 108.7 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 111.8 |
| Daily Target 4 | 112.95 |
| Daily Target 5 | 114.9 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.00 (0.32%) | 110.65 | 110.65 - 113.75 | 0.3398 times | Thu 30 October 2025 | 110.65 (1.98%) | 106.15 | 106.15 - 111.50 | 2.4272 times | Wed 29 October 2025 | 108.50 (-0.46%) | 110.00 | 108.50 - 110.80 | 0.9223 times | Tue 28 October 2025 | 109.00 (-1.85%) | 108.00 | 107.95 - 109.10 | 0.6311 times | Mon 27 October 2025 | 111.05 (-1.16%) | 111.05 | 111.00 - 114.20 | 0.5825 times | Fri 24 October 2025 | 112.35 (2.14%) | 112.00 | 110.00 - 115.75 | 1.2136 times | Thu 23 October 2025 | 110.00 (-2.4%) | 113.95 | 110.00 - 113.95 | 2.4272 times | Wed 22 October 2025 | 112.70 (2.92%) | 112.90 | 112.65 - 112.90 | 0.1942 times | Mon 20 October 2025 | 109.50 (-0.45%) | 111.10 | 109.50 - 111.10 | 0.2427 times | Fri 17 October 2025 | 110.00 (-2.09%) | 113.90 | 110.00 - 113.90 | 1.0194 times | Thu 16 October 2025 | 112.35 (4.03%) | 107.40 | 107.30 - 114.50 | 1.2621 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 104.55 and 112.6
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 110.45 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.00 (-1.2%) | 111.05 | 106.15 - 114.20 | 0.8119 times | Fri 24 October 2025 | 112.35 (2.14%) | 111.10 | 109.50 - 115.75 | 0.6752 times | Fri 17 October 2025 | 110.00 (1.43%) | 106.10 | 106.00 - 114.50 | 0.6913 times | Fri 10 October 2025 | 108.45 (-7.43%) | 119.80 | 106.00 - 121.95 | 0.8923 times | Fri 03 October 2025 | 117.15 (12.05%) | 109.50 | 103.70 - 117.75 | 1.0048 times | Fri 26 September 2025 | 104.55 (-6.61%) | 111.00 | 99.00 - 111.35 | 3.2717 times | Fri 19 September 2025 | 111.95 (1.08%) | 118.00 | 110.85 - 118.00 | 0.6913 times | Fri 12 September 2025 | 110.75 (-5.98%) | 111.00 | 110.00 - 118.00 | 0.5466 times | Fri 05 September 2025 | 117.80 (5.98%) | 112.00 | 112.00 - 124.00 | 1.246 times | Fri 29 August 2025 | 111.15 (-3.39%) | 113.15 | 107.05 - 114.95 | 0.1688 times | Fri 22 August 2025 | 115.05 (7.37%) | 109.00 | 108.40 - 118.70 | 0.7958 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 107.35 and 125.6
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 0.612 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 0.9345 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.5539 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.085 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 1.2178 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 0.9079 times | Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 0.851 times | Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 1.2026 times | Fri 28 February 2025 | 122.80 (-24.1%) | 159.00 | 117.00 - 162.95 | 0.975 times | Fri 31 January 2025 | 161.80 (-12.94%) | 188.10 | 148.25 - 195.00 | 1.6603 times | Tue 31 December 2024 | 185.85 (22.71%) | 153.80 | 137.05 - 202.20 | 4.0794 times |
Indicator Analysis of AeronComposite
Tomorrow's movement Prediction of Aeron Composite AERON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeron Composite AERON_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeronComposite (AERON_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AeronComposite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AeronComposite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeronComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeronComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeronComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and AeronComposite AERON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeronComposite AERON_SM stock. Volume based technical analysis of AeronComposite AERON_SM stock is negative.
AeronComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 110.43 |
| 20 day DMA | 110.85 |
| 35 day DMA | 110.27 |
| 50 day DMA | 111.76 |
| 100 day DMA | 117.1 |
| 150 day DMA | 123.08 |
| 200 day DMA | 128.26 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 110.06 | 109.77 |
| 12 day EMA | 110.31 | 110.18 | 110.1 |
| 20 day EMA | 110.35 | 110.28 | 110.24 |
| 35 day EMA | 110.98 | 110.98 | 111 |
| 50 day EMA | 111.34 | 111.35 | 111.38 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 110.31 | 110.18 |
| 12 day SMA | 110.43 | 110.28 | 109.95 |
| 20 day SMA | 110.85 | 110.74 | 110.43 |
| 35 day SMA | 110.27 | 110.43 | 110.51 |
| 50 day SMA | 111.76 | 111.83 | 111.8 |
| 100 day SMA | 117.1 | 117.34 | 117.57 |
| 150 day SMA | 123.08 | 123.16 | 123.22 |
| 200 day SMA | 128.26 | 128.62 | 128.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.