Login or Join

AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeronComposite

Strong Daily Stock price targets for AeronComposite AERON_SM are 113.5 and 118.4

Daily Target 1109.73
Daily Target 2112.37
Daily Target 3114.63333333333
Daily Target 4117.27
Daily Target 5119.53

Daily price and volume Aeron Composite

Date Closing Open Range Volume
Mon 01 September 2025 115.00 (3.46%) 112.00 112.00 - 116.90 1.4286 times
Fri 29 August 2025 111.15 (2.44%) 113.00 109.65 - 113.00 0.5714 times
Thu 28 August 2025 108.50 (-3.3%) 111.20 107.05 - 111.20 0.2857 times
Tue 26 August 2025 112.20 (-2.39%) 112.15 112.15 - 113.90 0.3571 times
Mon 25 August 2025 114.95 (-0.09%) 113.15 113.15 - 114.95 0.2857 times
Fri 22 August 2025 115.05 (-1.07%) 117.45 114.00 - 118.70 1.5 times
Thu 21 August 2025 116.30 (0.35%) 116.00 114.90 - 117.00 0.5714 times
Wed 20 August 2025 115.90 (1.09%) 116.90 113.95 - 117.80 1.6429 times
Tue 19 August 2025 114.65 (4.94%) 109.25 109.25 - 117.00 1.5714 times
Mon 18 August 2025 109.25 (1.96%) 109.00 108.40 - 110.00 1.7857 times
Thu 14 August 2025 107.15 (-0.92%) 108.15 106.00 - 110.00 1.2143 times

 Daily chart AeronComposite

Weekly price and charts AeronComposite

Strong weekly Stock price targets for AeronComposite AERON_SM are 113.5 and 118.4

Weekly Target 1109.73
Weekly Target 2112.37
Weekly Target 3114.63333333333
Weekly Target 4117.27
Weekly Target 5119.53

Weekly price and volumes for Aeron Composite

Date Closing Open Range Volume
Mon 01 September 2025 115.00 (3.46%) 112.00 112.00 - 116.90 0.1398 times
Fri 29 August 2025 111.15 (-3.39%) 113.15 107.05 - 114.95 0.1468 times
Fri 22 August 2025 115.05 (7.37%) 109.00 108.40 - 118.70 0.6918 times
Thu 14 August 2025 107.15 (-1.52%) 109.40 102.70 - 110.00 0.6499 times
Fri 08 August 2025 108.80 (-4.77%) 114.25 106.00 - 114.85 1.0203 times
Fri 01 August 2025 114.25 (-6.54%) 120.75 113.75 - 122.50 0.9574 times
Fri 25 July 2025 122.25 (1.92%) 120.00 119.20 - 123.95 0.6639 times
Fri 18 July 2025 119.95 (-4.76%) 127.30 117.20 - 129.00 2.5646 times
Fri 11 July 2025 125.95 (-0.79%) 127.00 124.00 - 129.40 1.0133 times
Fri 04 July 2025 126.95 (-1.97%) 129.50 124.90 - 134.00 2.1523 times
Fri 27 June 2025 129.50 (1.25%) 126.00 125.00 - 142.00 2.0335 times

 weekly chart AeronComposite

Monthly price and charts AeronComposite

Strong monthly Stock price targets for AeronComposite AERON_SM are 113.5 and 118.4

Monthly Target 1109.73
Monthly Target 2112.37
Monthly Target 3114.63333333333
Monthly Target 4117.27
Monthly Target 5119.53

Monthly price and volumes Aeron Composite

Date Closing Open Range Volume
Mon 01 September 2025 115.00 (3.46%) 112.00 112.00 - 116.90 0.0201 times
Fri 29 August 2025 111.15 (-6%) 118.95 102.70 - 119.95 0.441 times
Thu 31 July 2025 118.25 (-5.89%) 128.00 117.20 - 134.00 0.864 times
Mon 30 June 2025 125.65 (-9.9%) 136.05 125.00 - 142.00 0.9697 times
Fri 30 May 2025 139.45 (4.97%) 132.20 125.55 - 150.00 0.723 times
Wed 30 April 2025 132.85 (3.79%) 128.00 117.00 - 165.00 0.6777 times
Fri 28 March 2025 128.00 (4.23%) 125.05 112.70 - 137.00 0.9576 times
Fri 28 February 2025 122.80 (-24.1%) 159.00 117.00 - 162.95 0.7764 times
Fri 31 January 2025 161.80 (-12.94%) 188.10 148.25 - 195.00 1.3221 times
Tue 31 December 2024 185.85 (22.71%) 153.80 137.05 - 202.20 3.2484 times
Fri 29 November 2024 151.45 (18.51%) 129.00 118.50 - 155.00 1.9585 times

 monthly chart AeronComposite

Indicator Analysis of AeronComposite

Tomorrow's movement Prediction of Aeron Composite AERON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeron Composite AERON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeron Composite AERON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeron Composite AERON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.05

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AeronComposite (AERON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeronComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AeronComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeronComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeronComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AeronComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.64 and AeronComposite AERON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeronComposite AERON_SM stock. Volume based technical analysis of AeronComposite AERON_SM stock is negative.

AeronComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeron Composite AERON_SM

DMA (daily moving average) of Aeron Composite AERON_SM

DMA period DMA value
5 day DMA 112.36
12 day DMA 112.35
20 day DMA 110.84
35 day DMA 115.71
50 day DMA 119.49
100 day DMA 127.5
150 day DMA 130.87
200 day DMA 137.7

EMA (exponential moving average) of Aeron Composite AERON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.77111.66111.91
12 day EMA112.51112.06112.23
20 day EMA113.26113.08113.28
35 day EMA116.01116.07116.36
50 day EMA119.66119.85120.21

SMA (simple moving average) of Aeron Composite AERON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.36112.37113.4
12 day SMA112.35111.45110.88
20 day SMA110.84111111.44
35 day SMA115.71115.98116.38
50 day SMA119.49119.79120.15
100 day SMA127.5127.76128
150 day SMA130.87131.2131.55
200 day SMA137.7137.81137.9
Back to top | Use Dark Theme