AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries
Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 175.95 and 188.41
Daily Target 1 | 165.97 |
Daily Target 2 | 173.47 |
Daily Target 3 | 178.42666666667 |
Daily Target 4 | 185.93 |
Daily Target 5 | 190.89 |
Daily price and volume Aeroflex Industries
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 180.98 (3.51%) | 172.90 | 170.92 - 183.38 | 1.6432 times | Wed 02 April 2025 | 174.85 (1.78%) | 173.00 | 168.06 - 175.80 | 0.4578 times | Tue 01 April 2025 | 171.79 (0.95%) | 169.41 | 168.00 - 173.74 | 0.5227 times | Fri 28 March 2025 | 170.17 (-2.69%) | 176.95 | 169.00 - 178.72 | 0.7994 times | Thu 27 March 2025 | 174.87 (1.82%) | 170.01 | 168.10 - 176.74 | 1.008 times | Wed 26 March 2025 | 171.74 (-2.54%) | 176.20 | 171.00 - 177.30 | 0.6708 times | Tue 25 March 2025 | 176.21 (-4.1%) | 185.00 | 174.67 - 186.40 | 1.1842 times | Mon 24 March 2025 | 183.74 (3.92%) | 177.99 | 177.70 - 186.49 | 1.7556 times | Fri 21 March 2025 | 176.81 (1.49%) | 175.40 | 172.63 - 178.50 | 0.9054 times | Thu 20 March 2025 | 174.21 (-0.03%) | 175.65 | 171.90 - 179.33 | 1.0529 times | Wed 19 March 2025 | 174.27 (1.98%) | 172.50 | 172.10 - 177.00 | 1.1226 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 174.49 and 189.87
Weekly Target 1 | 162.07 |
Weekly Target 2 | 171.53 |
Weekly Target 3 | 177.45333333333 |
Weekly Target 4 | 186.91 |
Weekly Target 5 | 192.83 |
Weekly price and volumes for Aeroflex Industries
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 180.98 (6.35%) | 169.41 | 168.00 - 183.38 | 0.3102 times | Fri 28 March 2025 | 170.17 (-3.76%) | 177.99 | 168.10 - 186.49 | 0.6405 times | Fri 21 March 2025 | 176.81 (8.67%) | 165.90 | 162.05 - 179.33 | 0.6219 times | Thu 13 March 2025 | 162.71 (-7.77%) | 177.81 | 160.65 - 178.00 | 0.4173 times | Fri 07 March 2025 | 176.42 (2.72%) | 171.75 | 155.22 - 180.00 | 1.1573 times | Fri 28 February 2025 | 171.75 (-12.16%) | 191.00 | 167.80 - 195.94 | 0.7025 times | Fri 21 February 2025 | 195.53 (-2.59%) | 189.50 | 181.25 - 206.89 | 0.9896 times | Fri 14 February 2025 | 200.73 (-21.16%) | 254.61 | 194.00 - 254.61 | 1.6001 times | Fri 07 February 2025 | 254.62 (4.93%) | 246.00 | 235.00 - 272.00 | 2.0062 times | Fri 31 January 2025 | 242.65 (-0.58%) | 238.00 | 208.00 - 246.50 | 1.5545 times | Fri 24 January 2025 | 244.06 (0.15%) | 243.90 | 221.20 - 262.55 | 2.8048 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 174.49 and 189.87
Monthly Target 1 | 162.07 |
Monthly Target 2 | 171.53 |
Monthly Target 3 | 177.45333333333 |
Monthly Target 4 | 186.91 |
Monthly Target 5 | 192.83 |
Monthly price and volumes Aeroflex Industries
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 180.98 (6.35%) | 169.41 | 168.00 - 183.38 | 0.0636 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.582 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 1.087 times | Fri 31 January 2025 | 242.65 (20.07%) | 201.00 | 175.00 - 262.55 | 2.3052 times | Tue 31 December 2024 | 202.09 (-5.51%) | 226.00 | 196.95 - 234.45 | 0.9883 times | Fri 29 November 2024 | 213.87 (12.2%) | 193.07 | 172.50 - 218.65 | 0.7255 times | Thu 31 October 2024 | 190.62 (7.05%) | 180.00 | 175.10 - 214.00 | 1.3605 times | Mon 30 September 2024 | 178.06 (6.19%) | 169.00 | 163.25 - 209.90 | 1.5617 times | Fri 30 August 2024 | 167.68 (7.06%) | 156.70 | 147.10 - 184.00 | 0.9333 times | Wed 31 July 2024 | 156.62 (-2.08%) | 160.15 | 144.25 - 163.75 | 0.3928 times | Fri 28 June 2024 | 159.95 (18.7%) | 139.00 | 122.50 - 169.00 | 0.5753 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.33
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.95 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
DMA period | DMA value |
5 day DMA | 174.53 |
12 day DMA | 175.04 |
20 day DMA | 172.08 |
35 day DMA | 180.67 |
50 day DMA | 198.96 |
100 day DMA | 201.37 |
150 day DMA | 197.29 |
200 day DMA | 187.74 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.99 | 173.49 | 172.81 |
12 day EMA | 174.85 | 173.73 | 173.53 |
20 day EMA | 176.74 | 176.29 | 176.44 |
35 day EMA | 186.93 | 187.28 | 188.01 |
50 day EMA | 197.97 | 198.66 | 199.63 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.53 | 172.68 | 172.96 |
12 day SMA | 175.04 | 173.76 | 172.75 |
20 day SMA | 172.08 | 171.14 | 170.51 |
35 day SMA | 180.67 | 182.28 | 184.55 |
50 day SMA | 198.96 | 200.22 | 201.59 |
100 day SMA | 201.37 | 201.43 | 201.65 |
150 day SMA | 197.29 | 197.2 | 197.15 |
200 day SMA | 187.74 | 187.64 | 187.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.