AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries
Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 182.71 and 194.92
| Daily Target 1 | 173.09 |
| Daily Target 2 | 180.11 |
| Daily Target 3 | 185.3 |
| Daily Target 4 | 192.32 |
| Daily Target 5 | 197.51 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.13 (4.35%) | 180.76 | 178.28 - 190.49 | 1.9834 times | Thu 30 October 2025 | 179.33 (-3.2%) | 184.81 | 179.00 - 184.81 | 0.5389 times | Wed 29 October 2025 | 185.26 (0.4%) | 185.95 | 183.60 - 192.70 | 2.222 times | Tue 28 October 2025 | 184.53 (6.57%) | 173.00 | 173.00 - 189.79 | 3.4173 times | Mon 27 October 2025 | 173.16 (0.48%) | 173.30 | 170.24 - 176.00 | 0.2488 times | Fri 24 October 2025 | 172.33 (-0.06%) | 171.60 | 171.50 - 174.17 | 0.1889 times | Thu 23 October 2025 | 172.43 (0.84%) | 173.45 | 169.98 - 176.67 | 0.6907 times | Wed 22 October 2025 | 170.99 (2.13%) | 168.90 | 168.00 - 172.00 | 0.1096 times | Mon 20 October 2025 | 167.43 (-1.18%) | 170.80 | 166.10 - 170.95 | 0.4117 times | Fri 17 October 2025 | 169.43 (-0.37%) | 170.80 | 169.00 - 170.80 | 0.1888 times | Thu 16 October 2025 | 170.06 (0.48%) | 169.95 | 169.50 - 172.42 | 0.2721 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 178.69 and 201.15
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 174.01 |
| Weekly Target 3 | 183.35666666667 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 205.82 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.13 (8.59%) | 173.30 | 170.24 - 192.70 | 2.7536 times | Fri 24 October 2025 | 172.33 (1.71%) | 170.80 | 166.10 - 176.67 | 0.4586 times | Fri 17 October 2025 | 169.43 (-2.07%) | 172.78 | 167.95 - 172.78 | 0.4642 times | Fri 10 October 2025 | 173.01 (-3.63%) | 179.95 | 172.00 - 181.25 | 0.5837 times | Fri 03 October 2025 | 179.53 (-0.16%) | 183.00 | 173.00 - 183.00 | 0.5369 times | Fri 26 September 2025 | 179.81 (-5%) | 188.50 | 178.80 - 198.75 | 1.1903 times | Fri 19 September 2025 | 189.28 (7.61%) | 175.90 | 175.90 - 194.30 | 1.8824 times | Fri 12 September 2025 | 175.90 (-1.36%) | 178.79 | 175.00 - 181.71 | 0.633 times | Fri 05 September 2025 | 178.32 (4.64%) | 171.00 | 170.00 - 183.29 | 0.7165 times | Fri 29 August 2025 | 170.42 (-5.85%) | 181.45 | 168.10 - 183.50 | 0.7807 times | Fri 22 August 2025 | 181.01 (-1.84%) | 187.00 | 179.54 - 189.40 | 0.6998 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 176.62 and 203.22
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 181.97666666667 |
| Monthly Target 4 | 197.85 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.2824 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.2868 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.2869 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.2909 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 4.4704 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.2739 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.314 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.4119 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 0.7693 times | Fri 31 January 2025 | 242.65 (20.07%) | 201.00 | 175.00 - 262.55 | 1.6136 times | Tue 31 December 2024 | 202.09 (-5.51%) | 226.00 | 196.95 - 234.45 | 0.6823 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.79
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX looks bullish. It has broken an important resistance level of 185 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 170 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 181.88 |
| 12 day DMA | 175.11 |
| 20 day DMA | 174.66 |
| 35 day DMA | 178.26 |
| 50 day DMA | 178.08 |
| 100 day DMA | 186.31 |
| 150 day DMA | 180.62 |
| 200 day DMA | 186.33 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.85 | 179.21 | 179.15 |
| 12 day EMA | 178.02 | 176.36 | 175.82 |
| 20 day EMA | 177.1 | 176.05 | 175.7 |
| 35 day EMA | 177.25 | 176.67 | 176.51 |
| 50 day EMA | 179 | 178.67 | 178.64 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.88 | 178.92 | 177.54 |
| 12 day SMA | 175.11 | 173.62 | 172.92 |
| 20 day SMA | 174.66 | 174.03 | 173.78 |
| 35 day SMA | 178.26 | 177.97 | 177.86 |
| 50 day SMA | 178.08 | 178.07 | 178.14 |
| 100 day SMA | 186.31 | 186.1 | 185.93 |
| 150 day SMA | 180.62 | 180.6 | 180.58 |
| 200 day SMA | 186.33 | 186.38 | 186.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.