Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 86.63 and 90.17

Daily Target 184.13
Daily Target 285.58
Daily Target 387.666666666667
Daily Target 489.12
Daily Target 591.21

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 87.04 (0.33%) 86.75 86.21 - 89.75 1.8491 times
Thu 30 October 2025 86.75 (-0.22%) 86.05 86.05 - 88.00 0.591 times
Wed 29 October 2025 86.94 (2.26%) 85.83 85.30 - 88.69 0.8939 times
Tue 28 October 2025 85.02 (-0.25%) 85.00 84.15 - 86.00 0.7306 times
Mon 27 October 2025 85.23 (-0.05%) 86.00 84.10 - 86.50 0.5498 times
Fri 24 October 2025 85.27 (3.9%) 83.00 81.31 - 86.75 1.226 times
Thu 23 October 2025 82.07 (6.54%) 77.45 76.14 - 83.00 1.4907 times
Wed 22 October 2025 77.03 (-0.89%) 78.35 76.59 - 78.90 0.3384 times
Mon 20 October 2025 77.72 (0.3%) 77.71 77.00 - 79.00 0.4183 times
Fri 17 October 2025 77.49 (-2.48%) 78.80 74.91 - 80.35 1.9123 times
Thu 16 October 2025 79.46 (-5.81%) 84.79 76.26 - 85.16 2.008 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 85.57 and 91.22

Weekly Target 181.31
Weekly Target 284.18
Weekly Target 386.963333333333
Weekly Target 489.83
Weekly Target 592.61

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 87.04 (2.08%) 86.00 84.10 - 89.75 1.4588 times
Fri 24 October 2025 85.27 (10.04%) 77.71 76.14 - 86.75 1.098 times
Fri 17 October 2025 77.49 (-12.58%) 88.64 74.91 - 88.90 1.6199 times
Fri 10 October 2025 88.64 (-4.37%) 93.50 85.18 - 93.50 1.4469 times
Fri 03 October 2025 92.69 (10.03%) 85.00 82.80 - 93.99 1.5256 times
Fri 26 September 2025 84.24 (-1.96%) 86.00 83.00 - 86.99 0.7625 times
Fri 19 September 2025 85.92 (-0.2%) 86.09 84.82 - 89.00 0.6555 times
Fri 12 September 2025 86.09 (-0.66%) 87.09 84.00 - 88.59 0.5951 times
Fri 05 September 2025 86.66 (-0.02%) 87.55 86.00 - 90.79 0.4506 times
Fri 29 August 2025 86.68 (-5.35%) 91.98 86.10 - 92.58 0.3872 times
Fri 22 August 2025 91.58 (-3.51%) 95.50 91.01 - 96.18 0.5579 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 71.44 and 90.52

Monthly Target 166.23
Monthly Target 276.64
Monthly Target 385.313333333333
Monthly Target 495.72
Monthly Target 5104.39

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.3762 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.6503 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.5996 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 1.9061 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.4677 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeroflexEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and AeroflexEnterprises AEROENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 86.2
12 day DMA 82.87
20 day DMA 85.05
35 day DMA 85.49
50 day DMA 86.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9785.4384.77
12 day EMA84.8584.4584.03
20 day EMA84.9384.7184.5
35 day EMA85.8285.7585.69
50 day EMA87.0187.0187.02

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA86.285.8484.91
12 day SMA82.8782.782.72
20 day SMA85.0585.185.16
35 day SMA85.4985.4785.41
50 day SMA86.386.4486.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme