Login or Join

AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISLOG are 783.35 and 815.2

Daily Target 1757.97
Daily Target 2776.88
Daily Target 3789.81666666667
Daily Target 4808.73
Daily Target 5821.67

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Fri 09 May 2025 795.80 (-0.33%) 775.95 770.90 - 802.75 1.2249 times
Thu 08 May 2025 798.45 (1.06%) 794.00 788.00 - 855.00 5.7137 times
Wed 07 May 2025 790.10 (0.64%) 779.95 770.00 - 794.50 0.265 times
Tue 06 May 2025 785.05 (-0.88%) 795.00 781.10 - 797.00 0.257 times
Mon 05 May 2025 792.05 (2.31%) 774.00 770.60 - 802.95 0.5203 times
Fri 02 May 2025 774.20 (-1.43%) 784.00 760.10 - 785.00 0.355 times
Wed 30 April 2025 785.40 (-0.68%) 794.00 774.65 - 798.15 0.3792 times
Tue 29 April 2025 790.75 (1.35%) 778.50 778.50 - 807.20 0.4533 times
Mon 28 April 2025 780.25 (0.55%) 771.55 765.60 - 784.90 0.2496 times
Fri 25 April 2025 775.95 (0.16%) 780.00 748.50 - 783.60 0.582 times
Thu 24 April 2025 774.70 (-0.69%) 783.00 769.00 - 789.50 0.4151 times

 Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISLOG are 782.9 and 867.9

Weekly Target 1721.93
Weekly Target 2758.87
Weekly Target 3806.93333333333
Weekly Target 4843.87
Weekly Target 5891.93

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Fri 09 May 2025 795.80 (2.79%) 774.00 770.00 - 855.00 1.6841 times
Fri 02 May 2025 774.20 (-0.23%) 771.55 760.10 - 807.20 0.3032 times
Fri 25 April 2025 775.95 (-1.4%) 787.00 748.50 - 818.00 0.541 times
Thu 17 April 2025 787.00 (4.13%) 765.00 757.80 - 833.00 1.429 times
Fri 11 April 2025 755.75 (-2.83%) 700.00 685.30 - 811.95 0.7939 times
Fri 04 April 2025 777.75 (-3.44%) 805.00 766.30 - 831.00 1.8872 times
Fri 28 March 2025 805.45 (1.23%) 810.00 767.00 - 944.00 1.3657 times
Fri 21 March 2025 795.70 (7.96%) 738.00 722.25 - 802.00 0.4473 times
Thu 13 March 2025 737.05 (-1.73%) 749.95 704.10 - 767.25 0.6289 times
Fri 07 March 2025 750.05 (-1.34%) 764.55 720.50 - 798.00 0.9195 times
Fri 28 February 2025 760.20 (1.38%) 740.00 722.40 - 782.40 1.073 times

 weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISLOG are 777.95 and 872.85

Monthly Target 1708.73
Monthly Target 2752.27
Monthly Target 3803.63333333333
Monthly Target 4847.17
Monthly Target 5898.53

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Fri 09 May 2025 795.80 (1.32%) 784.00 760.10 - 855.00 0.3182 times
Wed 30 April 2025 785.40 (-2.49%) 805.00 685.30 - 833.00 0.8827 times
Fri 28 March 2025 805.45 (5.95%) 764.55 704.10 - 944.00 0.6081 times
Fri 28 February 2025 760.20 (8.53%) 682.00 640.20 - 846.75 2.0695 times
Fri 31 January 2025 700.45 (-14.58%) 825.85 609.85 - 1037.00 4.5478 times
Tue 31 December 2024 820.00 (-9.69%) 891.00 748.30 - 906.95 0.6345 times
Fri 29 November 2024 907.95 (13.41%) 810.00 747.25 - 920.00 0.2157 times
Thu 31 October 2024 800.60 (4.8%) 764.90 647.80 - 805.00 0.2278 times
Mon 30 September 2024 763.95 (1.51%) 764.00 716.85 - 868.00 0.178 times
Fri 30 August 2024 752.60 (-9.28%) 830.00 712.00 - 840.25 0.3176 times
Wed 31 July 2024 829.60 (-4.96%) 878.00 811.00 - 970.00 0.2878 times

 monthly chart AegisLogistics

Indicator Analysis of AegisLogistics

Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 788.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 785 and price is deviating by 12 points

Upper Bollinger band is at 809 and lower is at 761, while middle bands are at 773 and 797

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AegisLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.76 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.

AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logistics AEGISLOG

DMA (daily moving average) of Aegis Logistics AEGISLOG

DMA period DMA value
5 day DMA 792.29
12 day DMA 785.23
20 day DMA 784.03
35 day DMA 787.84
50 day DMA 776.93
100 day DMA 778.39
150 day DMA 777.73
200 day DMA 780.18

EMA (exponential moving average) of Aegis Logistics AEGISLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA792.29790.54786.58
12 day EMA788.6787.29785.26
20 day EMA786.53785.55784.19
35 day EMA778.69777.68776.46
50 day EMA773.27772.35771.28

SMA (simple moving average) of Aegis Logistics AEGISLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA792.29787.97785.36
12 day SMA785.23785.1785.06
20 day SMA784.03783.96782.93
35 day SMA787.84786.16784.37
50 day SMA776.93776.24773.53
100 day SMA778.39778.03777.8
150 day SMA777.73777.51777.12
200 day SMA780.18780.57780.75
Back to top | Use Dark Theme