AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 683.78 and 710.18
| Daily Target 1 | 662.45 |
| Daily Target 2 | 678.7 |
| Daily Target 3 | 688.85 |
| Daily Target 4 | 705.1 |
| Daily Target 5 | 715.25 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 694.95 (3.39%) | 673.00 | 672.60 - 699.00 | 0.6571 times | Fri 29 August 2025 | 672.15 (-3.25%) | 694.70 | 663.00 - 694.70 | 1.7223 times | Thu 28 August 2025 | 694.70 (-0.63%) | 701.95 | 689.55 - 703.30 | 0.5233 times | Tue 26 August 2025 | 699.10 (-3.6%) | 725.00 | 694.50 - 725.20 | 0.748 times | Mon 25 August 2025 | 725.20 (-1.34%) | 733.50 | 723.60 - 739.00 | 0.5041 times | Fri 22 August 2025 | 735.05 (-0.82%) | 733.00 | 730.30 - 740.00 | 0.3013 times | Thu 21 August 2025 | 741.15 (0.51%) | 740.00 | 730.00 - 744.75 | 0.6997 times | Wed 20 August 2025 | 737.40 (5.72%) | 698.95 | 696.05 - 742.00 | 3.394 times | Tue 19 August 2025 | 697.50 (0.5%) | 700.00 | 692.00 - 703.70 | 0.6165 times | Mon 18 August 2025 | 694.00 (-0.88%) | 703.00 | 691.50 - 707.95 | 0.8336 times | Thu 14 August 2025 | 700.15 (-3.44%) | 722.10 | 698.00 - 724.60 | 0.712 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 683.78 and 710.18
| Weekly Target 1 | 662.45 |
| Weekly Target 2 | 678.7 |
| Weekly Target 3 | 688.85 |
| Weekly Target 4 | 705.1 |
| Weekly Target 5 | 715.25 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 694.95 (3.39%) | 673.00 | 672.60 - 699.00 | 0.1452 times | Fri 29 August 2025 | 672.15 (-8.56%) | 733.50 | 663.00 - 739.00 | 0.7727 times | Fri 22 August 2025 | 735.05 (4.98%) | 703.00 | 691.50 - 744.75 | 1.2913 times | Thu 14 August 2025 | 700.15 (-1.77%) | 714.05 | 698.00 - 728.80 | 0.4029 times | Fri 08 August 2025 | 712.80 (0.81%) | 710.05 | 696.45 - 747.20 | 1.1797 times | Fri 01 August 2025 | 707.05 (-3.96%) | 736.00 | 705.00 - 741.50 | 0.6944 times | Fri 25 July 2025 | 736.20 (-0.67%) | 742.40 | 733.05 - 761.00 | 0.7472 times | Fri 18 July 2025 | 741.15 (0.32%) | 740.60 | 723.30 - 759.50 | 0.969 times | Fri 11 July 2025 | 738.80 (-2.02%) | 755.85 | 735.00 - 766.70 | 1.115 times | Fri 04 July 2025 | 754.05 (-3.47%) | 785.00 | 730.10 - 796.90 | 2.6826 times | Fri 27 June 2025 | 781.15 (-0.8%) | 780.65 | 770.50 - 845.50 | 3.3706 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 683.78 and 710.18
| Monthly Target 1 | 662.45 |
| Monthly Target 2 | 678.7 |
| Monthly Target 3 | 688.85 |
| Monthly Target 4 | 705.1 |
| Monthly Target 5 | 715.25 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 694.95 (3.39%) | 673.00 | 672.60 - 699.00 | 0.0066 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.1745 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.245 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.4423 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 0.7963 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 0.8911 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.6139 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 2.089 times | Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.106 times | Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.6353 times | Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.2177 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 18 points
Upper Bollinger band is at 748 and lower is at 678, while middle bands are at 696 and 730
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegisLogistics in short term and the sell signal is strong.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.77 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 697.22 |
| 12 day DMA | 709.7 |
| 20 day DMA | 712.54 |
| 35 day DMA | 724.81 |
| 50 day DMA | 738.08 |
| 100 day DMA | 770.69 |
| 150 day DMA | 764.65 |
| 200 day DMA | 777.75 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.52 | 697.31 | 709.89 |
| 12 day EMA | 706.62 | 708.74 | 715.39 |
| 20 day EMA | 713.56 | 715.52 | 720.08 |
| 35 day EMA | 725.99 | 727.82 | 731.1 |
| 50 day EMA | 737.73 | 739.48 | 742.23 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.22 | 705.24 | 719.04 |
| 12 day SMA | 709.7 | 711.83 | 714.77 |
| 20 day SMA | 712.54 | 713.78 | 716.31 |
| 35 day SMA | 724.81 | 726.32 | 728.35 |
| 50 day SMA | 738.08 | 740.19 | 742.24 |
| 100 day SMA | 770.69 | 771.51 | 772.89 |
| 150 day SMA | 764.65 | 765.12 | 765.93 |
| 200 day SMA | 777.75 | 778.27 | 778.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.