AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 731.45 and 761.8
| Daily Target 1 | 725.22 |
| Daily Target 2 | 737.68 |
| Daily Target 3 | 755.56666666667 |
| Daily Target 4 | 768.03 |
| Daily Target 5 | 785.92 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 750.15 (-2.58%) | 771.60 | 743.10 - 773.45 | 2.0818 times | Thu 30 October 2025 | 770.05 (-1.95%) | 790.00 | 765.15 - 790.00 | 1.444 times | Wed 29 October 2025 | 785.35 (-2.18%) | 800.00 | 784.00 - 803.30 | 1.2292 times | Tue 28 October 2025 | 802.85 (-0.51%) | 807.00 | 799.00 - 821.75 | 0.7196 times | Mon 27 October 2025 | 807.00 (3.12%) | 788.00 | 784.30 - 813.65 | 1.6278 times | Fri 24 October 2025 | 782.60 (-2%) | 798.55 | 780.85 - 801.35 | 0.7786 times | Thu 23 October 2025 | 798.55 (-0.51%) | 805.35 | 795.20 - 806.50 | 0.6175 times | Wed 22 October 2025 | 802.65 (0.07%) | 804.70 | 800.20 - 807.95 | 0.1322 times | Mon 20 October 2025 | 802.10 (-0.47%) | 805.90 | 798.55 - 811.85 | 0.7128 times | Fri 17 October 2025 | 805.90 (0.38%) | 800.00 | 797.30 - 814.00 | 0.6564 times | Thu 16 October 2025 | 802.85 (-1.28%) | 813.30 | 797.00 - 818.30 | 0.8459 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 707.3 and 785.95
| Weekly Target 1 | 693.02 |
| Weekly Target 2 | 721.58 |
| Weekly Target 3 | 771.66666666667 |
| Weekly Target 4 | 800.23 |
| Weekly Target 5 | 850.32 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 0.3912 times | Fri 24 October 2025 | 782.60 (-2.89%) | 805.90 | 780.85 - 811.85 | 0.1234 times | Fri 17 October 2025 | 805.90 (-0.81%) | 814.80 | 793.55 - 840.00 | 0.456 times | Fri 10 October 2025 | 812.50 (-7.79%) | 869.00 | 802.10 - 871.05 | 0.8669 times | Fri 03 October 2025 | 881.15 (17.72%) | 753.90 | 735.35 - 944.60 | 3.0826 times | Fri 26 September 2025 | 748.50 (-5.44%) | 791.55 | 744.15 - 805.95 | 0.445 times | Fri 19 September 2025 | 791.55 (12.72%) | 703.40 | 701.35 - 819.40 | 3.9499 times | Fri 12 September 2025 | 702.25 (-0.72%) | 707.00 | 700.00 - 725.00 | 0.2484 times | Fri 05 September 2025 | 707.35 (5.24%) | 673.00 | 672.60 - 711.00 | 0.1752 times | Fri 29 August 2025 | 672.15 (-8.56%) | 733.50 | 663.00 - 739.00 | 0.2614 times | Fri 22 August 2025 | 735.05 (4.98%) | 703.00 | 691.50 - 744.75 | 0.4368 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 645.88 and 847.38
| Monthly Target 1 | 611.12 |
| Monthly Target 2 | 680.63 |
| Monthly Target 3 | 812.61666666667 |
| Monthly Target 4 | 882.13 |
| Monthly Target 5 | 1014.12 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.5628 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 0.6591 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.1637 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.2299 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.4149 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 0.7469 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 0.8358 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.5758 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 1.9595 times | Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 3.8515 times | Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.596 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 787.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.23
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG looks bearish. It has broken an important support level of 759 with high volumes
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 806 and price is deviating by 25 points
Upper Bollinger band is at 855 and lower is at 756, while middle bands are at 781 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.97 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 783.08 |
| 12 day DMA | 793.61 |
| 20 day DMA | 805.06 |
| 35 day DMA | 788.17 |
| 50 day DMA | 763.96 |
| 100 day DMA | 757.33 |
| 150 day DMA | 773.44 |
| 200 day DMA | 768.35 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.77 | 787.08 | 795.6 |
| 12 day EMA | 787.54 | 794.34 | 798.76 |
| 20 day EMA | 788.95 | 793.03 | 795.45 |
| 35 day EMA | 777.64 | 779.26 | 779.8 |
| 50 day EMA | 761.02 | 761.46 | 761.11 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.08 | 789.57 | 795.27 |
| 12 day SMA | 793.61 | 798.46 | 801.88 |
| 20 day SMA | 805.06 | 806.92 | 806.7 |
| 35 day SMA | 788.17 | 786.79 | 784.85 |
| 50 day SMA | 763.96 | 762.91 | 761.39 |
| 100 day SMA | 757.33 | 757.87 | 758.17 |
| 150 day SMA | 773.44 | 773.7 | 773.87 |
| 200 day SMA | 768.35 | 769.04 | 769.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.