AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 600.3 and 666.55
| Daily Target 1 | 583.37 |
| Daily Target 2 | 617.23 |
| Daily Target 3 | 649.61666666667 |
| Daily Target 4 | 683.48 |
| Daily Target 5 | 715.87 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 651.10 (-3.56%) | 670.00 | 615.75 - 682.00 | 0.9717 times | Fri 24 January 2025 | 675.15 (-4.54%) | 708.45 | 666.35 - 763.60 | 3.4947 times | Thu 23 January 2025 | 707.25 (-1.59%) | 711.20 | 701.60 - 738.65 | 0.3698 times | Wed 22 January 2025 | 718.65 (-6.1%) | 769.10 | 715.00 - 774.90 | 0.3034 times | Tue 21 January 2025 | 765.30 (-3.62%) | 794.05 | 764.00 - 797.85 | 0.2435 times | Mon 20 January 2025 | 794.05 (-0.87%) | 803.60 | 789.55 - 809.75 | 0.2276 times | Fri 17 January 2025 | 801.00 (-3.63%) | 825.00 | 797.00 - 830.75 | 0.2969 times | Thu 16 January 2025 | 831.15 (1.14%) | 826.90 | 822.00 - 847.25 | 0.4709 times | Wed 15 January 2025 | 821.80 (0.66%) | 813.05 | 795.20 - 855.00 | 1.6672 times | Tue 14 January 2025 | 816.45 (0.22%) | 844.00 | 797.05 - 844.60 | 1.9542 times | Mon 13 January 2025 | 814.65 (0%) | 834.65 | 778.05 - 871.30 | 4.772 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 600.3 and 666.55
| Weekly Target 1 | 583.37 |
| Weekly Target 2 | 617.23 |
| Weekly Target 3 | 649.61666666667 |
| Weekly Target 4 | 683.48 |
| Weekly Target 5 | 715.87 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 651.10 (-3.56%) | 670.00 | 615.75 - 682.00 | 0.2003 times | Fri 24 January 2025 | 675.15 (-15.71%) | 803.60 | 666.35 - 809.75 | 0.9561 times | Fri 17 January 2025 | 801.00 (-1.68%) | 834.65 | 778.05 - 871.30 | 1.8881 times | Mon 13 January 2025 | 814.65 (-1.85%) | 834.65 | 778.05 - 871.30 | 0.9835 times | Fri 10 January 2025 | 830.00 (2.29%) | 807.60 | 805.00 - 1037.00 | 4.8152 times | Fri 03 January 2025 | 811.45 (-0.2%) | 813.95 | 800.00 - 837.00 | 0.0675 times | Fri 27 December 2024 | 813.10 (-1.54%) | 840.00 | 786.50 - 854.75 | 0.1823 times | Fri 20 December 2024 | 825.80 (5.44%) | 782.85 | 748.30 - 855.30 | 0.733 times | Wed 18 December 2024 | 783.20 (0.47%) | 779.50 | 768.05 - 801.85 | 0.0381 times | Fri 13 December 2024 | 779.50 (-4.26%) | 805.00 | 749.05 - 809.85 | 0.1358 times | Fri 06 December 2024 | 814.20 (-10.33%) | 891.00 | 805.15 - 906.95 | 0.1818 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 422.8 and 844.05
| Monthly Target 1 | 346.7 |
| Monthly Target 2 | 498.9 |
| Monthly Target 3 | 767.95 |
| Monthly Target 4 | 920.15 |
| Monthly Target 5 | 1189.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 651.10 (-20.6%) | 825.85 | 615.75 - 1037.00 | 5.1912 times | Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.7595 times | Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.2581 times | Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.2727 times | Mon 30 September 2024 | 763.95 (1.51%) | 764.00 | 716.85 - 868.00 | 0.2131 times | Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 0.3802 times | Wed 31 July 2024 | 829.60 (-4.96%) | 878.00 | 811.00 - 970.00 | 0.3445 times | Fri 28 June 2024 | 872.85 (0%) | 795.30 | 745.25 - 914.00 | 0.5809 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 751.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is strongly bearish. It has broken a strong support of 723 and is expected to move down further.
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 807 and price is deviating by 77 points
Upper Bollinger band is at 959 and lower is at 655, while middle bands are at 731 and 883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term and the sell signal is strong.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.37 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 703.49 |
| 12 day DMA | 767.6 |
| 20 day DMA | 806.68 |
| 35 day DMA | 800.64 |
| 50 day DMA | 809.47 |
| 100 day DMA | 786.87 |
| 150 day DMA | 797.4 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.07 | 724.55 | 749.25 |
| 12 day EMA | 751.13 | 769.31 | 786.42 |
| 20 day EMA | 775.9 | 789.03 | 801.01 |
| 35 day EMA | 793.79 | 802.19 | 809.67 |
| 50 day EMA | 797.1 | 803.06 | 808.28 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.49 | 732.08 | 757.25 |
| 12 day SMA | 767.6 | 782.51 | 800.23 |
| 20 day SMA | 806.68 | 815.12 | 822.03 |
| 35 day SMA | 800.64 | 804.48 | 807.39 |
| 50 day SMA | 809.47 | 813.3 | 815.9 |
| 100 day SMA | 786.87 | 788.86 | 790.59 |
| 150 day SMA | 797.4 | 798.76 | 800.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.