AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 783.35 and 815.2
Daily Target 1 | 757.97 |
Daily Target 2 | 776.88 |
Daily Target 3 | 789.81666666667 |
Daily Target 4 | 808.73 |
Daily Target 5 | 821.67 |
Daily price and volume Aegis Logistics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 795.80 (-0.33%) | 775.95 | 770.90 - 802.75 | 1.2249 times | Thu 08 May 2025 | 798.45 (1.06%) | 794.00 | 788.00 - 855.00 | 5.7137 times | Wed 07 May 2025 | 790.10 (0.64%) | 779.95 | 770.00 - 794.50 | 0.265 times | Tue 06 May 2025 | 785.05 (-0.88%) | 795.00 | 781.10 - 797.00 | 0.257 times | Mon 05 May 2025 | 792.05 (2.31%) | 774.00 | 770.60 - 802.95 | 0.5203 times | Fri 02 May 2025 | 774.20 (-1.43%) | 784.00 | 760.10 - 785.00 | 0.355 times | Wed 30 April 2025 | 785.40 (-0.68%) | 794.00 | 774.65 - 798.15 | 0.3792 times | Tue 29 April 2025 | 790.75 (1.35%) | 778.50 | 778.50 - 807.20 | 0.4533 times | Mon 28 April 2025 | 780.25 (0.55%) | 771.55 | 765.60 - 784.90 | 0.2496 times | Fri 25 April 2025 | 775.95 (0.16%) | 780.00 | 748.50 - 783.60 | 0.582 times | Thu 24 April 2025 | 774.70 (-0.69%) | 783.00 | 769.00 - 789.50 | 0.4151 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 782.9 and 867.9
Weekly Target 1 | 721.93 |
Weekly Target 2 | 758.87 |
Weekly Target 3 | 806.93333333333 |
Weekly Target 4 | 843.87 |
Weekly Target 5 | 891.93 |
Weekly price and volumes for Aegis Logistics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 795.80 (2.79%) | 774.00 | 770.00 - 855.00 | 1.6841 times | Fri 02 May 2025 | 774.20 (-0.23%) | 771.55 | 760.10 - 807.20 | 0.3032 times | Fri 25 April 2025 | 775.95 (-1.4%) | 787.00 | 748.50 - 818.00 | 0.541 times | Thu 17 April 2025 | 787.00 (4.13%) | 765.00 | 757.80 - 833.00 | 1.429 times | Fri 11 April 2025 | 755.75 (-2.83%) | 700.00 | 685.30 - 811.95 | 0.7939 times | Fri 04 April 2025 | 777.75 (-3.44%) | 805.00 | 766.30 - 831.00 | 1.8872 times | Fri 28 March 2025 | 805.45 (1.23%) | 810.00 | 767.00 - 944.00 | 1.3657 times | Fri 21 March 2025 | 795.70 (7.96%) | 738.00 | 722.25 - 802.00 | 0.4473 times | Thu 13 March 2025 | 737.05 (-1.73%) | 749.95 | 704.10 - 767.25 | 0.6289 times | Fri 07 March 2025 | 750.05 (-1.34%) | 764.55 | 720.50 - 798.00 | 0.9195 times | Fri 28 February 2025 | 760.20 (1.38%) | 740.00 | 722.40 - 782.40 | 1.073 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 777.95 and 872.85
Monthly Target 1 | 708.73 |
Monthly Target 2 | 752.27 |
Monthly Target 3 | 803.63333333333 |
Monthly Target 4 | 847.17 |
Monthly Target 5 | 898.53 |
Monthly price and volumes Aegis Logistics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 795.80 (1.32%) | 784.00 | 760.10 - 855.00 | 0.3182 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 0.8827 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.6081 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 2.0695 times | Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.5478 times | Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.6345 times | Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.2157 times | Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.2278 times | Mon 30 September 2024 | 763.95 (1.51%) | 764.00 | 716.85 - 868.00 | 0.178 times | Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 0.3176 times | Wed 31 July 2024 | 829.60 (-4.96%) | 878.00 | 811.00 - 970.00 | 0.2878 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 788.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 785 and price is deviating by 12 points
Upper Bollinger band is at 809 and lower is at 761, while middle bands are at 773 and 797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.76 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
DMA period | DMA value |
5 day DMA | 792.29 |
12 day DMA | 785.23 |
20 day DMA | 784.03 |
35 day DMA | 787.84 |
50 day DMA | 776.93 |
100 day DMA | 778.39 |
150 day DMA | 777.73 |
200 day DMA | 780.18 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 792.29 | 790.54 | 786.58 |
12 day EMA | 788.6 | 787.29 | 785.26 |
20 day EMA | 786.53 | 785.55 | 784.19 |
35 day EMA | 778.69 | 777.68 | 776.46 |
50 day EMA | 773.27 | 772.35 | 771.28 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 792.29 | 787.97 | 785.36 |
12 day SMA | 785.23 | 785.1 | 785.06 |
20 day SMA | 784.03 | 783.96 | 782.93 |
35 day SMA | 787.84 | 786.16 | 784.37 |
50 day SMA | 776.93 | 776.24 | 773.53 |
100 day SMA | 778.39 | 778.03 | 777.8 |
150 day SMA | 777.73 | 777.51 | 777.12 |
200 day SMA | 780.18 | 780.57 | 780.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.