AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 59.21 and 60.93
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 62.34 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.13 (-0.79%) | 60.61 | 60.00 - 61.72 | 0.3242 times | Thu 28 August 2025 | 60.61 (-2.7%) | 62.27 | 60.06 - 62.27 | 0.394 times | Tue 26 August 2025 | 62.29 (-2.01%) | 63.77 | 61.21 - 63.90 | 0.5429 times | Mon 25 August 2025 | 63.57 (-0.47%) | 63.87 | 63.10 - 64.64 | 0.3502 times | Fri 22 August 2025 | 63.87 (0.27%) | 63.50 | 62.10 - 64.26 | 0.8541 times | Thu 21 August 2025 | 63.70 (6.47%) | 59.83 | 59.14 - 68.39 | 6.1704 times | Wed 20 August 2025 | 59.83 (1.32%) | 59.10 | 59.10 - 60.22 | 0.3064 times | Tue 19 August 2025 | 59.05 (-1.07%) | 59.89 | 59.00 - 59.89 | 0.1875 times | Mon 18 August 2025 | 59.69 (4.33%) | 58.25 | 57.21 - 60.14 | 0.7061 times | Thu 14 August 2025 | 57.21 (0.02%) | 57.71 | 57.00 - 58.00 | 0.1643 times | Wed 13 August 2025 | 57.20 (0.65%) | 57.92 | 56.37 - 58.27 | 0.3026 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 57.75 and 62.39
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.13 (-5.86%) | 63.87 | 60.00 - 64.64 | 0.6342 times | Fri 22 August 2025 | 63.87 (11.64%) | 58.25 | 57.21 - 68.39 | 3.2369 times | Thu 14 August 2025 | 57.21 (0.78%) | 57.60 | 55.70 - 58.27 | 0.4299 times | Fri 08 August 2025 | 56.77 (-5.53%) | 59.69 | 55.70 - 59.69 | 1.1544 times | Fri 01 August 2025 | 60.09 (-0.92%) | 60.50 | 58.50 - 61.93 | 0.5807 times | Fri 25 July 2025 | 60.65 (-3.1%) | 62.78 | 60.31 - 62.78 | 0.6036 times | Fri 18 July 2025 | 62.59 (1.61%) | 63.05 | 60.50 - 64.00 | 1.3663 times | Fri 11 July 2025 | 61.60 (1.4%) | 61.44 | 59.75 - 62.60 | 0.692 times | Fri 04 July 2025 | 60.75 (-0.08%) | 60.80 | 59.50 - 61.50 | 0.6779 times | Fri 27 June 2025 | 60.80 (1.81%) | 59.72 | 59.19 - 61.81 | 0.6242 times | Fri 20 June 2025 | 59.72 (-2.16%) | 61.04 | 59.10 - 62.73 | 0.7541 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 57.92 and 70.61
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.2229 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.7808 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.6544 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.8235 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.7972 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.1951 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 0.8296 times | Fri 31 January 2025 | 65.45 (-5.64%) | 69.75 | 59.81 - 73.45 | 1.2775 times | Tue 31 December 2024 | 69.36 (-2.42%) | 71.08 | 66.33 - 74.40 | 1.3716 times | Fri 29 November 2024 | 71.08 (5.3%) | 67.00 | 61.71 - 73.00 | 1.0474 times | Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 1.2196 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.54
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotels in short term and the buy signal is strong.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 60.33 |
| 20 day DMA | 59.38 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.25 |
| 100 day DMA | 60.5 |
| 150 day DMA | 60.57 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.72 | 62.27 |
| 12 day EMA | 60.7 | 60.8 | 60.83 |
| 20 day EMA | 60.32 | 60.34 | 60.31 |
| 35 day EMA | 60.22 | 60.23 | 60.21 |
| 50 day EMA | 60.55 | 60.57 | 60.57 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.81 | 62.65 |
| 12 day SMA | 60.33 | 59.99 | 59.67 |
| 20 day SMA | 59.38 | 59.37 | 59.33 |
| 35 day SMA | 60.2 | 60.22 | 60.21 |
| 50 day SMA | 60.25 | 60.29 | 60.32 |
| 100 day SMA | 60.5 | 60.51 | 60.51 |
| 150 day SMA | 60.57 | 60.61 | 60.64 |
| 200 day SMA | 62.55 | 62.6 | 62.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.