Login or Join

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 60.09 and 61.81

Daily Target 159.72
Daily Target 260.46
Daily Target 361.44
Daily Target 462.18
Daily Target 563.16

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Wed 29 January 2025 61.20 (0.96%) 61.23 60.70 - 62.42 1.143 times
Tue 28 January 2025 60.62 (-1.17%) 62.00 59.81 - 62.00 1.513 times
Mon 27 January 2025 61.34 (-2.91%) 63.00 61.00 - 63.44 1.0712 times
Fri 24 January 2025 63.18 (-0.69%) 63.62 63.00 - 64.50 0.5441 times
Thu 23 January 2025 63.62 (0.71%) 63.20 62.91 - 64.25 0.6643 times
Wed 22 January 2025 63.17 (-2.74%) 65.45 62.71 - 65.45 1.5522 times
Tue 21 January 2025 64.95 (-1.23%) 66.45 64.46 - 66.56 0.7989 times
Mon 20 January 2025 65.76 (0.95%) 65.89 64.87 - 66.49 0.8102 times
Fri 17 January 2025 65.14 (-0.63%) 65.90 65.00 - 66.02 0.6048 times
Thu 16 January 2025 65.55 (-1.56%) 65.48 65.47 - 66.58 1.2982 times
Wed 15 January 2025 66.59 (4.6%) 64.60 63.20 - 68.08 3.7958 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 58.69 and 62.32

Weekly Target 157.85
Weekly Target 259.53
Weekly Target 361.483333333333
Weekly Target 463.16
Weekly Target 565.11

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Wed 29 January 2025 61.20 (-3.13%) 63.00 59.81 - 63.44 0.3643 times
Fri 24 January 2025 63.18 (-3.01%) 65.89 62.71 - 66.56 0.4271 times
Fri 17 January 2025 65.14 (7.65%) 63.00 60.00 - 68.08 1.223 times
Mon 13 January 2025 60.51 (-5.6%) 63.00 60.00 - 64.45 0.3782 times
Fri 10 January 2025 64.10 (-8.85%) 71.32 63.46 - 71.32 0.935 times
Fri 03 January 2025 70.32 (3.15%) 68.40 66.33 - 73.45 1.8124 times
Fri 27 December 2024 68.17 (-2.42%) 69.30 67.82 - 70.19 0.6787 times
Fri 20 December 2024 69.86 (-4.24%) 71.89 69.24 - 73.79 1.1926 times
Wed 18 December 2024 72.95 (3.05%) 71.48 70.10 - 74.31 1.2937 times
Fri 13 December 2024 70.79 (-0.45%) 71.90 70.00 - 74.40 1.6952 times
Fri 06 December 2024 71.11 (0.04%) 71.08 69.01 - 72.20 1.22 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.69 and 67.33

Monthly Target 151.18
Monthly Target 256.19
Monthly Target 364.82
Monthly Target 469.83
Monthly Target 578.46

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Wed 29 January 2025 61.20 (-11.76%) 69.75 59.81 - 73.45 0.3829 times
Tue 31 December 2024 69.36 (-2.42%) 71.08 66.33 - 74.40 0.5124 times
Fri 29 November 2024 71.08 (5.3%) 67.00 61.71 - 73.00 0.36 times
Thu 31 October 2024 67.50 (-7.02%) 72.70 61.28 - 76.70 0.4191 times
Mon 30 September 2024 72.60 (-3.69%) 75.30 70.80 - 83.15 1.3421 times
Fri 30 August 2024 75.38 (-6.62%) 84.50 70.15 - 86.99 2.1305 times
Wed 31 July 2024 80.72 (12.64%) 71.00 66.00 - 83.82 1.3126 times
Fri 28 June 2024 71.66 (7.2%) 69.75 62.50 - 75.00 0.8006 times
Fri 31 May 2024 66.85 (-19.94%) 84.25 66.00 - 87.45 1.0764 times
Tue 30 April 2024 83.50 (16.13%) 72.50 71.70 - 91.65 1.6634 times
Thu 28 March 2024 71.90 (-56.93%) 169.95 71.50 - 174.00 1.2406 times

 monthly chart AdvaniHotels

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.17 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 61.99
12 day DMA 63.73
20 day DMA 64.23
35 day DMA 66.77
50 day DMA 67.86
100 day DMA 69.38
150 day DMA 70.81
200 day DMA 71.74

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8762.2163.01
12 day EMA63.1763.5364.06
20 day EMA64.2464.5664.97
35 day EMA65.665.8666.17
50 day EMA67.0767.3167.58

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9962.3963.25
12 day SMA63.7363.6763.67
20 day SMA64.2364.6965.17
35 day SMA66.7767.0667.43
50 day SMA67.8667.9268.01
100 day SMA69.3869.5669.75
150 day SMA70.8170.8670.93
200 day SMA71.7471.8371.92
Back to top | Use Dark Theme