AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 60.09 and 61.81
Daily Target 1 | 59.72 |
Daily Target 2 | 60.46 |
Daily Target 3 | 61.44 |
Daily Target 4 | 62.18 |
Daily Target 5 | 63.16 |
Daily price and volume Advani Hotels
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.20 (0.96%) | 61.23 | 60.70 - 62.42 | 1.143 times | Tue 28 January 2025 | 60.62 (-1.17%) | 62.00 | 59.81 - 62.00 | 1.513 times | Mon 27 January 2025 | 61.34 (-2.91%) | 63.00 | 61.00 - 63.44 | 1.0712 times | Fri 24 January 2025 | 63.18 (-0.69%) | 63.62 | 63.00 - 64.50 | 0.5441 times | Thu 23 January 2025 | 63.62 (0.71%) | 63.20 | 62.91 - 64.25 | 0.6643 times | Wed 22 January 2025 | 63.17 (-2.74%) | 65.45 | 62.71 - 65.45 | 1.5522 times | Tue 21 January 2025 | 64.95 (-1.23%) | 66.45 | 64.46 - 66.56 | 0.7989 times | Mon 20 January 2025 | 65.76 (0.95%) | 65.89 | 64.87 - 66.49 | 0.8102 times | Fri 17 January 2025 | 65.14 (-0.63%) | 65.90 | 65.00 - 66.02 | 0.6048 times | Thu 16 January 2025 | 65.55 (-1.56%) | 65.48 | 65.47 - 66.58 | 1.2982 times | Wed 15 January 2025 | 66.59 (4.6%) | 64.60 | 63.20 - 68.08 | 3.7958 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 58.69 and 62.32
Weekly Target 1 | 57.85 |
Weekly Target 2 | 59.53 |
Weekly Target 3 | 61.483333333333 |
Weekly Target 4 | 63.16 |
Weekly Target 5 | 65.11 |
Weekly price and volumes for Advani Hotels
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.20 (-3.13%) | 63.00 | 59.81 - 63.44 | 0.3643 times | Fri 24 January 2025 | 63.18 (-3.01%) | 65.89 | 62.71 - 66.56 | 0.4271 times | Fri 17 January 2025 | 65.14 (7.65%) | 63.00 | 60.00 - 68.08 | 1.223 times | Mon 13 January 2025 | 60.51 (-5.6%) | 63.00 | 60.00 - 64.45 | 0.3782 times | Fri 10 January 2025 | 64.10 (-8.85%) | 71.32 | 63.46 - 71.32 | 0.935 times | Fri 03 January 2025 | 70.32 (3.15%) | 68.40 | 66.33 - 73.45 | 1.8124 times | Fri 27 December 2024 | 68.17 (-2.42%) | 69.30 | 67.82 - 70.19 | 0.6787 times | Fri 20 December 2024 | 69.86 (-4.24%) | 71.89 | 69.24 - 73.79 | 1.1926 times | Wed 18 December 2024 | 72.95 (3.05%) | 71.48 | 70.10 - 74.31 | 1.2937 times | Fri 13 December 2024 | 70.79 (-0.45%) | 71.90 | 70.00 - 74.40 | 1.6952 times | Fri 06 December 2024 | 71.11 (0.04%) | 71.08 | 69.01 - 72.20 | 1.22 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.69 and 67.33
Monthly Target 1 | 51.18 |
Monthly Target 2 | 56.19 |
Monthly Target 3 | 64.82 |
Monthly Target 4 | 69.83 |
Monthly Target 5 | 78.46 |
Monthly price and volumes Advani Hotels
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.20 (-11.76%) | 69.75 | 59.81 - 73.45 | 0.3829 times | Tue 31 December 2024 | 69.36 (-2.42%) | 71.08 | 66.33 - 74.40 | 0.5124 times | Fri 29 November 2024 | 71.08 (5.3%) | 67.00 | 61.71 - 73.00 | 0.36 times | Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 0.4191 times | Mon 30 September 2024 | 72.60 (-3.69%) | 75.30 | 70.80 - 83.15 | 1.3421 times | Fri 30 August 2024 | 75.38 (-6.62%) | 84.50 | 70.15 - 86.99 | 2.1305 times | Wed 31 July 2024 | 80.72 (12.64%) | 71.00 | 66.00 - 83.82 | 1.3126 times | Fri 28 June 2024 | 71.66 (7.2%) | 69.75 | 62.50 - 75.00 | 0.8006 times | Fri 31 May 2024 | 66.85 (-19.94%) | 84.25 | 66.00 - 87.45 | 1.0764 times | Tue 30 April 2024 | 83.50 (16.13%) | 72.50 | 71.70 - 91.65 | 1.6634 times | Thu 28 March 2024 | 71.90 (-56.93%) | 169.95 | 71.50 - 174.00 | 1.2406 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
DMA period | DMA value |
5 day DMA | 61.99 |
12 day DMA | 63.73 |
20 day DMA | 64.23 |
35 day DMA | 66.77 |
50 day DMA | 67.86 |
100 day DMA | 69.38 |
150 day DMA | 70.81 |
200 day DMA | 71.74 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.87 | 62.21 | 63.01 |
12 day EMA | 63.17 | 63.53 | 64.06 |
20 day EMA | 64.24 | 64.56 | 64.97 |
35 day EMA | 65.6 | 65.86 | 66.17 |
50 day EMA | 67.07 | 67.31 | 67.58 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.99 | 62.39 | 63.25 |
12 day SMA | 63.73 | 63.67 | 63.67 |
20 day SMA | 64.23 | 64.69 | 65.17 |
35 day SMA | 66.77 | 67.06 | 67.43 |
50 day SMA | 67.86 | 67.92 | 68.01 |
100 day SMA | 69.38 | 69.56 | 69.75 |
150 day SMA | 70.81 | 70.86 | 70.93 |
200 day SMA | 71.74 | 71.83 | 71.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.