AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 161.2 and 164.48
| Daily Target 1 | 160.52 |
| Daily Target 2 | 161.88 |
| Daily Target 3 | 163.80333333333 |
| Daily Target 4 | 165.16 |
| Daily Target 5 | 167.08 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.23 (-0.42%) | 164.00 | 162.45 - 165.73 | 0.6269 times | Fri 29 August 2025 | 163.92 (3.21%) | 158.66 | 158.52 - 165.90 | 1.7999 times | Thu 28 August 2025 | 158.82 (0.93%) | 157.47 | 153.81 - 160.00 | 0.9904 times | Tue 26 August 2025 | 157.35 (-1.47%) | 159.45 | 156.16 - 160.04 | 0.7445 times | Mon 25 August 2025 | 159.69 (1.69%) | 158.40 | 157.49 - 161.39 | 0.8354 times | Fri 22 August 2025 | 157.04 (0.1%) | 156.20 | 156.00 - 158.46 | 0.6703 times | Thu 21 August 2025 | 156.89 (-1.97%) | 161.65 | 156.10 - 161.81 | 1.1298 times | Wed 20 August 2025 | 160.04 (0.98%) | 158.48 | 158.48 - 163.91 | 1.527 times | Tue 19 August 2025 | 158.48 (-0.97%) | 160.03 | 156.34 - 160.03 | 0.9181 times | Mon 18 August 2025 | 160.04 (-0.39%) | 164.00 | 158.40 - 164.00 | 0.7578 times | Thu 14 August 2025 | 160.67 (-0.54%) | 162.00 | 160.10 - 162.71 | 0.542 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 161.2 and 164.48
| Weekly Target 1 | 160.52 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 163.80333333333 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.23 (-0.42%) | 164.00 | 162.45 - 165.73 | 0.1068 times | Fri 29 August 2025 | 163.92 (4.38%) | 158.40 | 153.81 - 165.90 | 0.7445 times | Fri 22 August 2025 | 157.04 (-2.26%) | 164.00 | 156.00 - 164.00 | 0.8523 times | Thu 14 August 2025 | 160.67 (-2.91%) | 165.49 | 160.10 - 167.50 | 0.5616 times | Fri 08 August 2025 | 165.49 (5.17%) | 157.35 | 147.61 - 184.30 | 4.528 times | Fri 01 August 2025 | 157.35 (-8.38%) | 171.74 | 156.00 - 171.74 | 0.736 times | Fri 25 July 2025 | 171.74 (-4.69%) | 180.20 | 170.00 - 180.88 | 0.417 times | Fri 18 July 2025 | 180.20 (1.12%) | 179.19 | 179.00 - 187.85 | 0.8134 times | Fri 11 July 2025 | 178.20 (-1.73%) | 180.96 | 177.05 - 183.40 | 0.6389 times | Fri 04 July 2025 | 181.33 (-1.09%) | 183.32 | 179.51 - 185.21 | 0.6015 times | Fri 27 June 2025 | 183.32 (2.52%) | 176.00 | 176.00 - 187.46 | 0.7205 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 161.2 and 164.48
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 161.88 |
| Monthly Target 3 | 163.80333333333 |
| Monthly Target 4 | 165.16 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.23 (-0.42%) | 164.00 | 162.45 - 165.73 | 0.0157 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 1.003 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4309 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9613 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9663 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.6236 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.0615 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.2955 times | Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 1.8666 times | Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.7756 times | Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.9313 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.89 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 159.81 |
| 20 day DMA | 162.02 |
| 35 day DMA | 167.33 |
| 50 day DMA | 171.54 |
| 100 day DMA | 181.93 |
| 150 day DMA | 194.14 |
| 200 day DMA | 207.82 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.3 | 160.33 | 158.54 |
| 12 day EMA | 161.13 | 160.75 | 160.17 |
| 20 day EMA | 162.78 | 162.73 | 162.6 |
| 35 day EMA | 166.88 | 167.09 | 167.28 |
| 50 day EMA | 171.39 | 171.72 | 172.04 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 159.36 | 157.96 |
| 12 day SMA | 159.81 | 159.84 | 159.65 |
| 20 day SMA | 162.02 | 161.79 | 161.69 |
| 35 day SMA | 167.33 | 167.84 | 168.35 |
| 50 day SMA | 171.54 | 171.79 | 172.12 |
| 100 day SMA | 181.93 | 182.16 | 182.47 |
| 150 day SMA | 194.14 | 194.66 | 195.22 |
| 200 day SMA | 207.82 | 208.42 | 209.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.