AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 263.38 and 276.45
Daily Target 1 | 260.89 |
Daily Target 2 | 265.86 |
Daily Target 3 | 273.96333333333 |
Daily Target 4 | 278.93 |
Daily Target 5 | 287.03 |
Daily price and volume Allied Digital
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 270.82 (-1.65%) | 273.00 | 269.00 - 282.07 | 0.7487 times | Tue 04 February 2025 | 275.36 (0.22%) | 275.75 | 269.25 - 283.00 | 1.2127 times | Mon 03 February 2025 | 274.76 (18.37%) | 241.54 | 236.21 - 279.40 | 4.234 times | Fri 31 January 2025 | 232.12 (0.7%) | 225.60 | 225.31 - 236.39 | 0.2358 times | Thu 30 January 2025 | 230.51 (-0.48%) | 236.80 | 228.00 - 238.44 | 0.2437 times | Wed 29 January 2025 | 231.62 (5.3%) | 221.04 | 221.04 - 236.80 | 0.4075 times | Tue 28 January 2025 | 219.97 (-7.38%) | 237.99 | 213.21 - 240.94 | 0.6307 times | Mon 27 January 2025 | 237.50 (-3.46%) | 245.00 | 232.50 - 245.00 | 0.3505 times | Fri 24 January 2025 | 246.02 (-1.81%) | 250.55 | 244.25 - 257.20 | 0.3759 times | Thu 23 January 2025 | 250.55 (4.27%) | 246.80 | 242.01 - 263.00 | 1.5603 times | Wed 22 January 2025 | 240.30 (-0.35%) | 242.90 | 229.00 - 249.90 | 0.3848 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 253.52 and 300.31
Weekly Target 1 | 216.55 |
Weekly Target 2 | 243.69 |
Weekly Target 3 | 263.34333333333 |
Weekly Target 4 | 290.48 |
Weekly Target 5 | 310.13 |
Weekly price and volumes for Allied Digital
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 270.82 (16.67%) | 241.54 | 236.21 - 283.00 | 3.227 times | Fri 31 January 2025 | 232.12 (-5.65%) | 245.00 | 213.21 - 245.00 | 0.9731 times | Fri 24 January 2025 | 246.02 (0.16%) | 244.00 | 229.00 - 263.00 | 1.5914 times | Fri 17 January 2025 | 245.63 (20.45%) | 210.50 | 199.42 - 255.93 | 2.0642 times | Mon 13 January 2025 | 203.92 (-4.18%) | 210.50 | 199.42 - 215.90 | 0.2186 times | Fri 10 January 2025 | 212.81 (-11.27%) | 240.30 | 211.10 - 240.70 | 0.5746 times | Fri 03 January 2025 | 239.84 (2.67%) | 232.15 | 228.10 - 246.93 | 0.456 times | Fri 27 December 2024 | 233.60 (-4.4%) | 245.90 | 229.45 - 247.65 | 0.3536 times | Fri 20 December 2024 | 244.35 (-3.02%) | 255.00 | 243.00 - 258.95 | 0.2615 times | Wed 18 December 2024 | 251.95 (-2.98%) | 262.40 | 250.05 - 265.35 | 0.28 times | Fri 13 December 2024 | 259.70 (-3.89%) | 270.00 | 251.00 - 272.70 | 0.486 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 253.52 and 300.31
Monthly Target 1 | 216.55 |
Monthly Target 2 | 243.69 |
Monthly Target 3 | 263.34333333333 |
Monthly Target 4 | 290.48 |
Monthly Target 5 | 310.13 |
Monthly price and volumes Allied Digital
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 270.82 (16.67%) | 241.54 | 236.21 - 283.00 | 0.3377 times | Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 0.5972 times | Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.2472 times | Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.2865 times | Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 0.8191 times | Mon 30 September 2024 | 270.00 (1.88%) | 269.90 | 259.00 - 319.90 | 2.2939 times | Fri 30 August 2024 | 265.03 (21.61%) | 220.00 | 198.00 - 277.45 | 2.0502 times | Wed 31 July 2024 | 217.94 (19.28%) | 190.00 | 188.78 - 254.00 | 2.1083 times | Fri 28 June 2024 | 182.71 (27.19%) | 147.00 | 123.20 - 185.00 | 0.8804 times | Fri 31 May 2024 | 143.65 (5.51%) | 136.15 | 132.30 - 158.00 | 0.3794 times | Tue 30 April 2024 | 136.15 (-2.16%) | 138.20 | 131.40 - 159.75 | 0.3209 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.56
Munafa value: 79 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 21 points
Upper Bollinger band is at 278 and lower is at 197, while middle bands are at 218 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.08 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
DMA period | DMA value |
5 day DMA | 256.71 |
12 day DMA | 245.89 |
20 day DMA | 237.25 |
35 day DMA | 236.96 |
50 day DMA | 244.91 |
100 day DMA | 259.71 |
150 day DMA | 252.57 |
200 day DMA | 229.14 |
EMA (exponential moving average) of Allied Digital ADSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.03 | 256.13 | 246.51 |
12 day EMA | 249.33 | 245.42 | 239.98 |
20 day EMA | 244.61 | 241.85 | 238.32 |
35 day EMA | 244.92 | 243.4 | 241.52 |
50 day EMA | 247.41 | 246.46 | 245.28 |
SMA (simple moving average) of Allied Digital ADSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.71 | 248.87 | 237.8 |
12 day SMA | 245.89 | 244.01 | 241.53 |
20 day SMA | 237.25 | 234.73 | 232.41 |
35 day SMA | 236.96 | 236.42 | 235.76 |
50 day SMA | 244.91 | 244.84 | 244.5 |
100 day SMA | 259.71 | 260.06 | 260.26 |
150 day SMA | 252.57 | 252.18 | 251.79 |
200 day SMA | 229.14 | 228.46 | 227.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.