Login or Join

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 263.38 and 276.45

Daily Target 1260.89
Daily Target 2265.86
Daily Target 3273.96333333333
Daily Target 4278.93
Daily Target 5287.03

Daily price and volume Allied Digital

Date Closing Open Range Volume
Wed 05 February 2025 270.82 (-1.65%) 273.00 269.00 - 282.07 0.7487 times
Tue 04 February 2025 275.36 (0.22%) 275.75 269.25 - 283.00 1.2127 times
Mon 03 February 2025 274.76 (18.37%) 241.54 236.21 - 279.40 4.234 times
Fri 31 January 2025 232.12 (0.7%) 225.60 225.31 - 236.39 0.2358 times
Thu 30 January 2025 230.51 (-0.48%) 236.80 228.00 - 238.44 0.2437 times
Wed 29 January 2025 231.62 (5.3%) 221.04 221.04 - 236.80 0.4075 times
Tue 28 January 2025 219.97 (-7.38%) 237.99 213.21 - 240.94 0.6307 times
Mon 27 January 2025 237.50 (-3.46%) 245.00 232.50 - 245.00 0.3505 times
Fri 24 January 2025 246.02 (-1.81%) 250.55 244.25 - 257.20 0.3759 times
Thu 23 January 2025 250.55 (4.27%) 246.80 242.01 - 263.00 1.5603 times
Wed 22 January 2025 240.30 (-0.35%) 242.90 229.00 - 249.90 0.3848 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 253.52 and 300.31

Weekly Target 1216.55
Weekly Target 2243.69
Weekly Target 3263.34333333333
Weekly Target 4290.48
Weekly Target 5310.13

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Wed 05 February 2025 270.82 (16.67%) 241.54 236.21 - 283.00 3.227 times
Fri 31 January 2025 232.12 (-5.65%) 245.00 213.21 - 245.00 0.9731 times
Fri 24 January 2025 246.02 (0.16%) 244.00 229.00 - 263.00 1.5914 times
Fri 17 January 2025 245.63 (20.45%) 210.50 199.42 - 255.93 2.0642 times
Mon 13 January 2025 203.92 (-4.18%) 210.50 199.42 - 215.90 0.2186 times
Fri 10 January 2025 212.81 (-11.27%) 240.30 211.10 - 240.70 0.5746 times
Fri 03 January 2025 239.84 (2.67%) 232.15 228.10 - 246.93 0.456 times
Fri 27 December 2024 233.60 (-4.4%) 245.90 229.45 - 247.65 0.3536 times
Fri 20 December 2024 244.35 (-3.02%) 255.00 243.00 - 258.95 0.2615 times
Wed 18 December 2024 251.95 (-2.98%) 262.40 250.05 - 265.35 0.28 times
Fri 13 December 2024 259.70 (-3.89%) 270.00 251.00 - 272.70 0.486 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 253.52 and 300.31

Monthly Target 1216.55
Monthly Target 2243.69
Monthly Target 3263.34333333333
Monthly Target 4290.48
Monthly Target 5310.13

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 05 February 2025 270.82 (16.67%) 241.54 236.21 - 283.00 0.3377 times
Fri 31 January 2025 232.12 (-1.1%) 234.50 199.42 - 263.00 0.5972 times
Tue 31 December 2024 234.70 (-11.17%) 263.00 228.10 - 288.00 0.2472 times
Fri 29 November 2024 264.20 (-3.91%) 278.80 243.05 - 295.00 0.2865 times
Thu 31 October 2024 274.95 (1.83%) 271.60 240.00 - 315.00 0.8191 times
Mon 30 September 2024 270.00 (1.88%) 269.90 259.00 - 319.90 2.2939 times
Fri 30 August 2024 265.03 (21.61%) 220.00 198.00 - 277.45 2.0502 times
Wed 31 July 2024 217.94 (19.28%) 190.00 188.78 - 254.00 2.1083 times
Fri 28 June 2024 182.71 (27.19%) 147.00 123.20 - 185.00 0.8804 times
Fri 31 May 2024 143.65 (5.51%) 136.15 132.30 - 158.00 0.3794 times
Tue 30 April 2024 136.15 (-2.16%) 138.20 131.40 - 159.75 0.3209 times

 monthly chart AlliedDigital

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.56

Munafa value: 79 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 21 points

Upper Bollinger band is at 278 and lower is at 197, while middle bands are at 218 and 258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.08 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 256.71
12 day DMA 245.89
20 day DMA 237.25
35 day DMA 236.96
50 day DMA 244.91
100 day DMA 259.71
150 day DMA 252.57
200 day DMA 229.14

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.03256.13246.51
12 day EMA249.33245.42239.98
20 day EMA244.61241.85238.32
35 day EMA244.92243.4241.52
50 day EMA247.41246.46245.28

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA256.71248.87237.8
12 day SMA245.89244.01241.53
20 day SMA237.25234.73232.41
35 day SMA236.96236.42235.76
50 day SMA244.91244.84244.5
100 day SMA259.71260.06260.26
150 day SMA252.57252.18251.79
200 day SMA229.14228.46227.77
Back to top | Use Dark Theme