Login or Join

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 22.04 and 23.96

Daily Target 121.72
Daily Target 222.36
Daily Target 323.64
Daily Target 424.28
Daily Target 525.56

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Wed 13 November 2024 23.00 (-10.02%) 24.92 23.00 - 24.92 0.3754 times
Tue 12 November 2024 25.56 (-10%) 28.40 25.56 - 30.40 0.9813 times
Mon 11 November 2024 28.40 (4.37%) 27.50 27.22 - 29.89 1.7302 times
Fri 08 November 2024 27.21 (10.97%) 25.50 25.21 - 29.18 3.3252 times
Thu 07 November 2024 24.52 (10%) 23.24 22.50 - 25.50 1.4868 times
Wed 06 November 2024 22.29 (9%) 21.23 20.41 - 23.60 1.8071 times
Tue 05 November 2024 20.45 (1.59%) 20.85 19.70 - 20.99 0.0708 times
Mon 04 November 2024 20.13 (-2.85%) 21.40 19.91 - 21.40 0.1088 times
Fri 01 November 2024 20.72 (2.57%) 20.60 20.31 - 21.60 0.0208 times
Thu 31 October 2024 20.20 (2.8%) 20.09 19.50 - 20.50 0.0936 times
Wed 30 October 2024 19.65 (-0.71%) 19.79 19.22 - 20.28 0.0789 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 19.3 and 26.7

Weekly Target 118.07
Weekly Target 220.53
Weekly Target 325.466666666667
Weekly Target 427.93
Weekly Target 532.87

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Wed 13 November 2024 23.00 (-15.47%) 27.50 23.00 - 30.40 1.5703 times
Fri 08 November 2024 27.21 (31.32%) 21.40 19.70 - 29.18 3.4584 times
Fri 01 November 2024 20.72 (7.41%) 19.34 19.22 - 21.60 0.2162 times
Fri 25 October 2024 19.29 (-6.54%) 20.66 17.40 - 21.48 0.4469 times
Fri 18 October 2024 20.64 (-9.15%) 23.00 20.23 - 24.00 0.4749 times
Fri 11 October 2024 22.72 (21.69%) 18.43 17.11 - 24.99 3.1865 times
Fri 04 October 2024 18.67 (0.48%) 18.07 18.07 - 19.50 0.1202 times
Fri 27 September 2024 18.58 (-1.48%) 19.44 17.25 - 19.44 0.141 times
Fri 20 September 2024 18.86 (-1.87%) 19.80 18.50 - 20.44 0.1566 times
Fri 13 September 2024 19.22 (5.32%) 18.70 17.90 - 20.42 0.2291 times
Fri 06 September 2024 18.25 (-5.83%) 19.50 18.01 - 19.96 0.1897 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 21.35 and 32.05

Monthly Target 113.67
Monthly Target 218.33
Monthly Target 324.366666666667
Monthly Target 429.03
Monthly Target 535.07

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Wed 13 November 2024 23.00 (13.86%) 20.60 19.70 - 30.40 2.3867 times
Thu 31 October 2024 20.20 (6.65%) 19.50 17.11 - 24.99 2.0781 times
Mon 30 September 2024 18.94 (-2.27%) 19.50 17.25 - 20.44 0.3612 times
Fri 30 August 2024 19.38 (10.55%) 17.90 16.21 - 21.90 0.9616 times
Wed 31 July 2024 17.53 (-3.26%) 18.88 16.51 - 19.23 0.3281 times
Fri 28 June 2024 18.12 (-5.13%) 20.00 17.55 - 20.00 0.2811 times
Fri 31 May 2024 19.10 (-6.83%) 19.90 18.50 - 21.50 0.5113 times
Tue 30 April 2024 20.50 (1.99%) 20.45 19.00 - 22.35 0.5487 times
Wed 18 October 2023 20.10 (-16.08%) 24.60 19.95 - 25.20 0.7058 times
Fri 29 September 2023 23.95 (5.51%) 24.50 22.30 - 35.35 1.8374 times
Wed 07 June 2023 22.70 (14.36%) 20.45 19.05 - 24.40 0.1699 times

 monthly chart AdroitInfotech

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46

Munafa value: 5 as on Wed 13 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdroitInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdroitInfotech in short term and the buy signal is strong.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 25.74
12 day DMA 22.66
20 day DMA 21.59
35 day DMA 20.91
50 day DMA 20.27
100 day DMA 19.13
150 day DMA 19.32
200 day DMA 20.29

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6125.4225.35
12 day EMA23.3623.4323.04
20 day EMA22.4222.3622.02
35 day EMA21.3521.2521
50 day EMA20.7420.6520.45

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.624.57
12 day SMA22.6622.3921.87
20 day SMA21.5921.521.32
35 day SMA20.9120.7820.58
50 day SMA20.2720.1920.07
100 day SMA19.1319.0819.01
150 day SMA19.3219.3119.29
200 day SMA20.2920.320.29
Back to top | Use Dark Theme