AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 11.38 and 11.9
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.03 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.50 (0.17%) | 11.49 | 11.26 - 11.78 | 0.6914 times | Thu 30 October 2025 | 11.48 (-1.88%) | 11.82 | 11.31 - 11.90 | 0.7066 times | Wed 29 October 2025 | 11.70 (0.34%) | 11.22 | 11.22 - 11.89 | 0.5829 times | Tue 28 October 2025 | 11.66 (2.91%) | 11.16 | 11.16 - 11.80 | 0.7006 times | Mon 27 October 2025 | 11.33 (-3.16%) | 11.99 | 11.20 - 11.99 | 1.9002 times | Fri 24 October 2025 | 11.70 (-0.93%) | 12.00 | 11.40 - 12.00 | 0.7807 times | Thu 23 October 2025 | 11.81 (2.61%) | 11.55 | 11.35 - 11.99 | 1.7098 times | Wed 22 October 2025 | 11.51 (1.14%) | 11.40 | 11.15 - 11.74 | 0.5159 times | Mon 20 October 2025 | 11.38 (-0.52%) | 11.15 | 11.05 - 11.74 | 1.4256 times | Fri 17 October 2025 | 11.44 (1.42%) | 11.76 | 11.01 - 11.76 | 0.9863 times | Thu 16 October 2025 | 11.28 (-1.05%) | 11.70 | 11.09 - 11.70 | 0.557 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.92 and 11.75
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.50 (-1.71%) | 11.99 | 11.16 - 11.99 | 0.7125 times | Fri 24 October 2025 | 11.70 (2.27%) | 11.15 | 11.05 - 12.00 | 0.6893 times | Fri 17 October 2025 | 11.44 (3.91%) | 11.20 | 10.50 - 11.99 | 0.9041 times | Fri 10 October 2025 | 11.01 (3.19%) | 10.79 | 10.29 - 11.20 | 0.6668 times | Fri 03 October 2025 | 10.67 (1.52%) | 10.40 | 10.29 - 10.90 | 0.3782 times | Fri 26 September 2025 | 10.51 (-5.49%) | 11.49 | 9.56 - 11.49 | 0.7559 times | Fri 19 September 2025 | 11.12 (5.9%) | 10.45 | 10.10 - 12.20 | 4.2714 times | Fri 12 September 2025 | 10.50 (-1.13%) | 10.72 | 9.95 - 10.99 | 0.9059 times | Fri 05 September 2025 | 10.62 (-0.09%) | 10.63 | 10.25 - 11.35 | 0.2604 times | Fri 29 August 2025 | 10.63 (-2.92%) | 11.20 | 10.11 - 11.20 | 0.4555 times | Fri 22 August 2025 | 10.95 (1.96%) | 11.99 | 10.70 - 11.99 | 0.5385 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.9 and 12.61
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.4954 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 0.9932 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 0.9024 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.724 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.547 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.6707 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.5646 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 1.037 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1359 times | Wed 13 November 2024 | 23.00 (13.86%) | 20.60 | 19.70 - 30.40 | 3.9298 times | Thu 31 October 2024 | 20.20 (6.65%) | 19.50 | 17.11 - 24.99 | 3.4218 times |
Indicator Analysis of AdroitInfotech
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdroitInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdroitInfotech in short term and the buy signal is strong.
AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdroitInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.
AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.14 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.56 | 11.6 |
| 12 day EMA | 11.43 | 11.42 | 11.41 |
| 20 day EMA | 11.29 | 11.27 | 11.25 |
| 35 day EMA | 11.12 | 11.1 | 11.08 |
| 50 day EMA | 10.93 | 10.91 | 10.89 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.57 | 11.64 |
| 12 day SMA | 11.52 | 11.47 | 11.43 |
| 20 day SMA | 11.19 | 11.15 | 11.1 |
| 35 day SMA | 10.96 | 10.94 | 10.91 |
| 50 day SMA | 10.87 | 10.87 | 10.85 |
| 100 day SMA | 10.91 | 10.9 | 10.9 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 13.02 | 13.07 | 13.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.