Login or Join

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.21 and 10.67

Daily Target 110.1
Daily Target 210.32
Daily Target 310.556666666667
Daily Target 410.78
Daily Target 511.02

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Mon 01 September 2025 10.55 (-0.75%) 10.63 10.33 - 10.79 0.4521 times
Fri 29 August 2025 10.63 (0.85%) 10.98 10.51 - 10.99 0.5768 times
Thu 28 August 2025 10.54 (0.76%) 10.73 10.40 - 10.73 1.3612 times
Tue 26 August 2025 10.46 (-0.85%) 10.46 10.11 - 10.86 0.8697 times
Mon 25 August 2025 10.55 (-3.65%) 11.20 10.53 - 11.20 1.5673 times
Fri 22 August 2025 10.95 (-0.09%) 10.96 10.84 - 11.08 0.5398 times
Thu 21 August 2025 10.96 (-0.63%) 10.98 10.91 - 11.29 0.9048 times
Wed 20 August 2025 11.03 (-1.87%) 11.30 10.80 - 11.30 0.925 times
Tue 19 August 2025 11.24 (3.02%) 11.15 10.70 - 11.49 1.3844 times
Mon 18 August 2025 10.91 (1.58%) 11.99 10.88 - 11.99 1.4189 times
Thu 14 August 2025 10.74 (-1.56%) 10.90 10.56 - 11.48 1.5691 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.21 and 10.67

Weekly Target 110.1
Weekly Target 210.32
Weekly Target 310.556666666667
Weekly Target 410.78
Weekly Target 511.02

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Mon 01 September 2025 10.55 (-0.75%) 10.63 10.33 - 10.79 0.0439 times
Fri 29 August 2025 10.63 (-2.92%) 11.20 10.11 - 11.20 0.4245 times
Fri 22 August 2025 10.95 (1.96%) 11.99 10.70 - 11.99 0.5019 times
Thu 14 August 2025 10.74 (-5.12%) 11.38 10.30 - 11.80 1.2859 times
Fri 08 August 2025 11.32 (5.5%) 10.92 10.48 - 11.95 2.9993 times
Fri 01 August 2025 10.73 (1.13%) 10.96 10.31 - 11.30 1.0573 times
Fri 25 July 2025 10.61 (0.38%) 10.41 10.11 - 11.50 1.221 times
Fri 18 July 2025 10.57 (-4.08%) 11.09 10.40 - 11.10 0.8648 times
Fri 11 July 2025 11.02 (0.36%) 10.95 10.51 - 11.45 1.0696 times
Fri 04 July 2025 10.98 (0.64%) 10.84 10.81 - 11.27 0.5319 times
Fri 27 June 2025 10.91 (0.74%) 10.83 10.73 - 11.48 0.669 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.21 and 10.67

Monthly Target 110.1
Monthly Target 210.32
Monthly Target 310.556666666667
Monthly Target 410.78
Monthly Target 511.02

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Mon 01 September 2025 10.55 (-0.75%) 10.63 10.33 - 10.79 0.0061 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 0.7557 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 0.6063 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.4581 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 0.5617 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.4729 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 0.8685 times
Fri 28 February 2025 15.90 (-30.87%) 14.14 13.07 - 18.95 0.1138 times
Wed 13 November 2024 23.00 (13.86%) 20.60 19.70 - 30.40 3.2911 times
Thu 31 October 2024 20.20 (6.65%) 19.50 17.11 - 24.99 2.8657 times
Mon 30 September 2024 18.94 (-2.27%) 19.50 17.25 - 20.44 0.4981 times

 monthly chart AdroitInfotech

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 24 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.

AdroitInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdroitInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.79
20 day DMA 10.79
35 day DMA 10.82
50 day DMA 10.86
100 day DMA 11.19
150 day DMA 13.17
200 day DMA 14.63

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.6410.65
12 day EMA10.7110.7410.76
20 day EMA10.7710.7910.81
35 day EMA10.8110.8310.84
50 day EMA10.8510.8610.87

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.6310.69
12 day SMA10.7910.7910.82
20 day SMA10.7910.8110.82
35 day SMA10.8210.8310.84
50 day SMA10.8610.8710.88
100 day SMA11.1911.211.22
150 day SMA13.1713.2313.3
200 day SMA14.6314.6714.7
Back to top | Use Dark Theme