AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.21 and 10.67
Daily Target 1 | 10.1 |
Daily Target 2 | 10.32 |
Daily Target 3 | 10.556666666667 |
Daily Target 4 | 10.78 |
Daily Target 5 | 11.02 |
Daily price and volume Adroit Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10.55 (-0.75%) | 10.63 | 10.33 - 10.79 | 0.4521 times | Fri 29 August 2025 | 10.63 (0.85%) | 10.98 | 10.51 - 10.99 | 0.5768 times | Thu 28 August 2025 | 10.54 (0.76%) | 10.73 | 10.40 - 10.73 | 1.3612 times | Tue 26 August 2025 | 10.46 (-0.85%) | 10.46 | 10.11 - 10.86 | 0.8697 times | Mon 25 August 2025 | 10.55 (-3.65%) | 11.20 | 10.53 - 11.20 | 1.5673 times | Fri 22 August 2025 | 10.95 (-0.09%) | 10.96 | 10.84 - 11.08 | 0.5398 times | Thu 21 August 2025 | 10.96 (-0.63%) | 10.98 | 10.91 - 11.29 | 0.9048 times | Wed 20 August 2025 | 11.03 (-1.87%) | 11.30 | 10.80 - 11.30 | 0.925 times | Tue 19 August 2025 | 11.24 (3.02%) | 11.15 | 10.70 - 11.49 | 1.3844 times | Mon 18 August 2025 | 10.91 (1.58%) | 11.99 | 10.88 - 11.99 | 1.4189 times | Thu 14 August 2025 | 10.74 (-1.56%) | 10.90 | 10.56 - 11.48 | 1.5691 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.21 and 10.67
Weekly Target 1 | 10.1 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 10.556666666667 |
Weekly Target 4 | 10.78 |
Weekly Target 5 | 11.02 |
Weekly price and volumes for Adroit Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10.55 (-0.75%) | 10.63 | 10.33 - 10.79 | 0.0439 times | Fri 29 August 2025 | 10.63 (-2.92%) | 11.20 | 10.11 - 11.20 | 0.4245 times | Fri 22 August 2025 | 10.95 (1.96%) | 11.99 | 10.70 - 11.99 | 0.5019 times | Thu 14 August 2025 | 10.74 (-5.12%) | 11.38 | 10.30 - 11.80 | 1.2859 times | Fri 08 August 2025 | 11.32 (5.5%) | 10.92 | 10.48 - 11.95 | 2.9993 times | Fri 01 August 2025 | 10.73 (1.13%) | 10.96 | 10.31 - 11.30 | 1.0573 times | Fri 25 July 2025 | 10.61 (0.38%) | 10.41 | 10.11 - 11.50 | 1.221 times | Fri 18 July 2025 | 10.57 (-4.08%) | 11.09 | 10.40 - 11.10 | 0.8648 times | Fri 11 July 2025 | 11.02 (0.36%) | 10.95 | 10.51 - 11.45 | 1.0696 times | Fri 04 July 2025 | 10.98 (0.64%) | 10.84 | 10.81 - 11.27 | 0.5319 times | Fri 27 June 2025 | 10.91 (0.74%) | 10.83 | 10.73 - 11.48 | 0.669 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.21 and 10.67
Monthly Target 1 | 10.1 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 10.556666666667 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 11.02 |
Monthly price and volumes Adroit Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10.55 (-0.75%) | 10.63 | 10.33 - 10.79 | 0.0061 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 0.7557 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.6063 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.4581 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.5617 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.4729 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 0.8685 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1138 times | Wed 13 November 2024 | 23.00 (13.86%) | 20.60 | 19.70 - 30.40 | 3.2911 times | Thu 31 October 2024 | 20.20 (6.65%) | 19.50 | 17.11 - 24.99 | 2.8657 times | Mon 30 September 2024 | 18.94 (-2.27%) | 19.50 | 17.25 - 20.44 | 0.4981 times |
Indicator Analysis of AdroitInfotech
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 24 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.
AdroitInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdroitInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.
AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
DMA period | DMA value |
5 day DMA | 10.55 |
12 day DMA | 10.79 |
20 day DMA | 10.79 |
35 day DMA | 10.82 |
50 day DMA | 10.86 |
100 day DMA | 11.19 |
150 day DMA | 13.17 |
200 day DMA | 14.63 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.61 | 10.64 | 10.65 |
12 day EMA | 10.71 | 10.74 | 10.76 |
20 day EMA | 10.77 | 10.79 | 10.81 |
35 day EMA | 10.81 | 10.83 | 10.84 |
50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.55 | 10.63 | 10.69 |
12 day SMA | 10.79 | 10.79 | 10.82 |
20 day SMA | 10.79 | 10.81 | 10.82 |
35 day SMA | 10.82 | 10.83 | 10.84 |
50 day SMA | 10.86 | 10.87 | 10.88 |
100 day SMA | 11.19 | 11.2 | 11.22 |
150 day SMA | 13.17 | 13.23 | 13.3 |
200 day SMA | 14.63 | 14.67 | 14.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.