AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADORWELD are 821.43 and 901.18
| Daily Target 1 | 757.12 |
| Daily Target 2 | 805.98 |
| Daily Target 3 | 836.86666666667 |
| Daily Target 4 | 885.73 |
| Daily Target 5 | 916.62 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 854.85 (0.54%) | 837.25 | 788.00 - 867.75 | 1.4822 times |
| Fri 04 April 2025 | 850.25 (-3.16%) | 887.00 | 843.70 - 887.05 | 1.0082 times |
| Thu 03 April 2025 | 878.00 (1.03%) | 869.00 | 862.00 - 880.95 | 0.3769 times |
| Wed 02 April 2025 | 869.05 (2.24%) | 850.05 | 838.30 - 877.95 | 0.4898 times |
| Tue 01 April 2025 | 850.05 (1.6%) | 825.25 | 824.35 - 858.00 | 0.5499 times |
| Fri 28 March 2025 | 836.65 (-0.1%) | 841.90 | 830.00 - 867.20 | 1.633 times |
| Thu 27 March 2025 | 837.45 (-2.22%) | 850.10 | 832.15 - 860.45 | 1.5208 times |
| Wed 26 March 2025 | 856.50 (-2.11%) | 875.00 | 853.00 - 883.90 | 1.013 times |
| Tue 25 March 2025 | 875.00 (-1.16%) | 889.90 | 870.25 - 895.75 | 0.7071 times |
| Mon 24 March 2025 | 885.25 (-0.35%) | 891.65 | 882.00 - 908.00 | 1.219 times |
| Fri 21 March 2025 | 888.40 (-0.75%) | 886.15 | 886.00 - 908.25 | 0.8975 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 821.43 and 901.18
| Weekly Target 1 | 757.12 |
| Weekly Target 2 | 805.98 |
| Weekly Target 3 | 836.86666666667 |
| Weekly Target 4 | 885.73 |
| Weekly Target 5 | 916.62 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 854.85 (0.54%) | 837.25 | 788.00 - 867.75 | 0.3107 times |
| Fri 04 April 2025 | 850.25 (1.63%) | 825.25 | 824.35 - 887.05 | 0.5083 times |
| Fri 28 March 2025 | 836.65 (-5.83%) | 891.65 | 830.00 - 908.00 | 1.2772 times |
| Fri 21 March 2025 | 888.40 (0.38%) | 885.05 | 842.30 - 908.30 | 1.2855 times |
| Thu 13 March 2025 | 885.05 (-2.5%) | 912.25 | 857.95 - 920.35 | 1.3271 times |
| Fri 07 March 2025 | 907.75 (5.53%) | 860.15 | 837.05 - 924.40 | 0.8905 times |
| Fri 28 February 2025 | 860.15 (-2.67%) | 876.45 | 839.90 - 924.70 | 0.9022 times |
| Fri 21 February 2025 | 883.75 (0.25%) | 875.00 | 841.30 - 917.45 | 1.3623 times |
| Fri 14 February 2025 | 881.55 (-9.59%) | 979.95 | 875.00 - 980.00 | 1.5363 times |
| Fri 07 February 2025 | 975.10 (-2.19%) | 998.00 | 972.15 - 1005.00 | 0.5999 times |
| Fri 31 January 2025 | 996.90 (-10.16%) | 1084.95 | 971.15 - 1084.95 | 1.8507 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 821.43 and 920.48
| Monthly Target 1 | 744.25 |
| Monthly Target 2 | 799.55 |
| Monthly Target 3 | 843.3 |
| Monthly Target 4 | 898.6 |
| Monthly Target 5 | 942.35 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 854.85 (2.18%) | 825.25 | 788.00 - 887.05 | 0.2087 times |
| Fri 28 March 2025 | 836.65 (-2.73%) | 860.15 | 830.00 - 924.40 | 1.218 times |
| Fri 28 February 2025 | 860.15 (-13.72%) | 998.00 | 839.90 - 1005.00 | 1.1213 times |
| Fri 31 January 2025 | 996.90 (-9.87%) | 1111.90 | 971.15 - 1160.30 | 1.075 times |
| Tue 31 December 2024 | 1106.10 (-7.52%) | 1180.05 | 1100.00 - 1256.85 | 1.1394 times |
| Fri 29 November 2024 | 1196.05 (-9.07%) | 1324.00 | 1111.00 - 1345.00 | 0.4813 times |
| Thu 31 October 2024 | 1315.35 (-4.22%) | 1379.00 | 1216.00 - 1399.95 | 0.505 times |
| Mon 30 September 2024 | 1373.30 (4.52%) | 1330.00 | 1269.80 - 1449.40 | 1.1147 times |
| Fri 30 August 2024 | 1313.95 (-8.23%) | 1449.00 | 1282.00 - 1470.00 | 1.4054 times |
| Wed 31 July 2024 | 1431.85 (1.42%) | 1415.00 | 1351.00 - 1489.00 | 1.7311 times |
| Fri 28 June 2024 | 1411.75 (11.69%) | 1309.00 | 1107.05 - 1459.80 | 3.495 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 862.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADORWELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Welding ADORWELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 870 and price is deviating by 21 points
Upper Bollinger band is at 912 and lower is at 829, while middle bands are at 850 and 891
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADORWELD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorWelding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.37 and AdorWelding ADORWELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value |
| 5 day DMA | 860.44 |
| 12 day DMA | 864.71 |
| 20 day DMA | 870 |
| 35 day DMA | 873.55 |
| 50 day DMA | 909.03 |
| 100 day DMA | 1024.67 |
| 150 day DMA | 1126.92 |
| 200 day DMA | 1188.1 |
EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.04 | 859.64 | 864.34 |
| 12 day EMA | 862.36 | 863.72 | 866.17 |
| 20 day EMA | 870.25 | 871.87 | 874.15 |
| 35 day EMA | 895.79 | 898.2 | 901.02 |
| 50 day EMA | 919.84 | 922.49 | 925.44 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.44 | 856.8 | 854.24 |
| 12 day SMA | 864.71 | 865.49 | 866.23 |
| 20 day SMA | 870 | 872.43 | 874.45 |
| 35 day SMA | 873.55 | 875.19 | 876.48 |
| 50 day SMA | 909.03 | 913.24 | 918.11 |
| 100 day SMA | 1024.67 | 1028.13 | 1032.45 |
| 150 day SMA | 1126.92 | 1129.75 | 1132.84 |
| 200 day SMA | 1188.1 | 1190.52 | 1193.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.