Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong Daily Stock price targets for AdorWelding ADOR are 906.45 and 926.4

Daily Target 1891.33
Daily Target 2901.62
Daily Target 3911.28333333333
Daily Target 4921.57
Daily Target 5931.23

Daily price and volume Ador Welding

Date Closing Open Range Volume
Fri 29 August 2025 911.90 (0.1%) 910.00 901.00 - 920.95 0.3751 times
Thu 28 August 2025 910.95 (0.18%) 914.10 905.00 - 921.30 0.4467 times
Tue 26 August 2025 909.30 (-0.57%) 914.65 905.90 - 922.05 0.3618 times
Mon 25 August 2025 914.55 (-0.11%) 915.85 907.00 - 927.80 0.6042 times
Fri 22 August 2025 915.55 (0.92%) 912.00 900.05 - 926.00 0.9476 times
Thu 21 August 2025 907.20 (-2.15%) 932.00 901.15 - 948.90 2.6618 times
Wed 20 August 2025 927.10 (1.32%) 915.00 912.55 - 940.95 0.8071 times
Tue 19 August 2025 915.05 (0.77%) 912.80 907.50 - 925.05 0.8811 times
Mon 18 August 2025 908.05 (0.14%) 908.05 893.20 - 920.00 0.6615 times
Thu 14 August 2025 906.75 (-1.28%) 928.00 890.00 - 947.20 2.2532 times
Wed 13 August 2025 918.50 (-7.06%) 1000.00 880.00 - 1025.00 5.3522 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 893.05 and 919.85

Weekly Target 1886.77
Weekly Target 2899.33
Weekly Target 3913.56666666667
Weekly Target 4926.13
Weekly Target 5940.37

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Fri 29 August 2025 911.90 (-0.4%) 915.85 901.00 - 927.80 0.3001 times
Fri 22 August 2025 915.55 (0.97%) 908.05 893.20 - 948.90 1.0001 times
Thu 14 August 2025 906.75 (-10.5%) 1010.00 880.00 - 1025.00 1.4236 times
Fri 08 August 2025 1013.15 (3.61%) 969.00 953.00 - 1088.00 1.0043 times
Fri 01 August 2025 977.85 (-6.35%) 1034.60 972.00 - 1049.60 0.3426 times
Fri 25 July 2025 1044.10 (-6.08%) 1113.90 1040.00 - 1115.00 0.4539 times
Fri 18 July 2025 1111.70 (0.76%) 1109.00 1072.30 - 1126.00 0.4239 times
Fri 11 July 2025 1103.30 (0.09%) 1121.90 1053.00 - 1157.20 2.188 times
Fri 04 July 2025 1102.30 (7.69%) 1028.00 1006.00 - 1127.80 2.0024 times
Fri 27 June 2025 1023.60 (2.19%) 986.60 973.60 - 1035.00 0.8612 times
Fri 20 June 2025 1001.65 (-1.85%) 1015.50 976.05 - 1038.60 0.6499 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 791.95 and 999.95

Monthly Target 1751.97
Monthly Target 2831.93
Monthly Target 3959.96666666667
Monthly Target 41039.93
Monthly Target 51167.97

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 1.0536 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.4328 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 1.0032 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 1.1238 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.3866 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart AdorWelding

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 927.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 949 and price is deviating by 40 points

Upper Bollinger band is at 1029 and lower is at 869, while middle bands are at 909 and 989

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.11 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 912.45
12 day DMA 919.43
20 day DMA 948.34
35 day DMA 1000.74
50 day DMA 1014.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA913.02913.58914.89
12 day EMA927.55930.39933.92
20 day EMA947.53951.28955.52
35 day EMA973.86977.51981.43
50 day EMA1003.551007.291011.22

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA912.45911.51914.74
12 day SMA919.43926.9935.42
20 day SMA948.34953.32957.71
35 day SMA1000.741006.391011.18
50 day SMA1014.121015.851017.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme