Login or Join

ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 79.88 and 85.21

Daily Target 178.98
Daily Target 280.77
Daily Target 384.306666666667
Daily Target 486.1
Daily Target 589.64

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Thu 14 August 2025 82.57 (-4.54%) 86.50 82.51 - 87.84 0.7345 times
Wed 13 August 2025 86.50 (-0.07%) 84.83 83.00 - 86.50 1.4315 times
Tue 12 August 2025 86.56 (-1.48%) 86.10 86.10 - 87.86 0.1258 times
Mon 11 August 2025 87.86 (-0.63%) 84.03 84.03 - 87.90 0.5336 times
Fri 08 August 2025 88.42 (4.15%) 84.90 84.18 - 88.42 1.7558 times
Thu 07 August 2025 84.90 (-1.35%) 85.63 84.90 - 88.99 1.9083 times
Wed 06 August 2025 86.06 (-1.23%) 87.56 84.00 - 91.44 2.0995 times
Tue 05 August 2025 87.13 (-2.08%) 88.10 85.62 - 88.97 0.0375 times
Mon 04 August 2025 88.98 (-1.09%) 91.96 85.50 - 91.96 1.0903 times
Fri 01 August 2025 89.96 (2.59%) 90.78 86.00 - 90.78 0.2832 times
Wed 30 July 2025 87.69 (-1.17%) 87.80 87.69 - 87.80 0.1609 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 79.85 and 85.24

Weekly Target 178.94
Weekly Target 280.75
Weekly Target 384.326666666667
Weekly Target 486.14
Weekly Target 589.72

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Thu 14 August 2025 82.57 (-6.62%) 84.03 82.51 - 87.90 0.5276 times
Fri 08 August 2025 88.42 (-1.71%) 91.96 84.00 - 91.96 1.2869 times
Fri 01 August 2025 89.96 (2.45%) 83.53 83.53 - 90.78 0.2273 times
Fri 25 July 2025 87.81 (-1.54%) 88.51 86.00 - 92.92 0.6094 times
Fri 18 July 2025 89.18 (-2.47%) 90.00 86.20 - 90.95 1.1111 times
Fri 11 July 2025 91.44 (-0.6%) 88.10 85.10 - 92.50 0.5602 times
Fri 04 July 2025 91.99 (0.89%) 91.21 89.21 - 94.86 0.4336 times
Fri 27 June 2025 91.18 (-2.68%) 89.05 88.42 - 97.38 1.9585 times
Fri 20 June 2025 93.69 (0.69%) 97.00 87.47 - 97.00 1.504 times
Fri 13 June 2025 93.05 (-0.51%) 94.00 91.60 - 99.95 1.7813 times
Fri 06 June 2025 93.53 (5.09%) 89.00 84.60 - 95.50 2.7177 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 77.82 and 87.27

Monthly Target 176.23
Monthly Target 279.4
Monthly Target 385.68
Monthly Target 488.85
Monthly Target 595.13

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 14 August 2025 82.57 (-5.84%) 90.78 82.51 - 91.96 0.232 times
Wed 30 July 2025 87.69 (-3.83%) 93.92 83.53 - 94.86 0.342 times
Mon 30 June 2025 91.18 (2.45%) 89.00 84.60 - 99.95 1.0061 times
Fri 30 May 2025 89.00 (-8.24%) 93.20 85.85 - 93.20 0.2452 times
Mon 30 December 2024 96.99 (1.05%) 95.99 91.48 - 107.00 1.5071 times
Fri 29 November 2024 95.98 (1.14%) 96.00 90.30 - 100.00 0.9592 times
Thu 31 October 2024 94.90 (-9.58%) 108.00 90.00 - 109.10 1.728 times
Mon 30 September 2024 104.96 (19.41%) 141.00 102.20 - 143.00 2.6117 times
Thu 07 March 2024 87.90 (-0.73%) 91.70 87.15 - 92.55 0.2914 times
Thu 29 February 2024 88.55 (-2.75%) 92.00 87.05 - 94.45 1.0773 times
Wed 31 January 2024 91.05 (-1.14%) 95.00 86.10 - 97.75 1.56 times

 monthly chart ArchidplyDecor

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 14 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.59 and ArchidplyDecor ADL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL_BE stock. Volume based technical analysis of ArchidplyDecor ADL_BE stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL_BE

DMA (daily moving average) of Archidply Decor ADL_BE

DMA period DMA value
5 day DMA 86.38
12 day DMA 87.11
20 day DMA 87.5
35 day DMA 89.06
50 day DMA 90.4
100 day DMA 92.71
150 day DMA 94.95
200 day DMA 93.97

EMA (exponential moving average) of Archidply Decor ADL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4886.9387.14
12 day EMA86.6787.4187.57
20 day EMA87.4687.9788.13
35 day EMA88.648989.15
50 day EMA89.8390.1390.28

SMA (simple moving average) of Archidply Decor ADL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3886.8586.76
12 day SMA87.1187.3187.42
20 day SMA87.587.8887.96
35 day SMA89.0689.3389.6
50 day SMA90.490.5790.57
100 day SMA92.7192.8292.9
150 day SMA94.9595.0195.03
200 day SMA93.9793.9994.01
Back to top | Use Dark Theme