ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 96.99 and 96.99
Daily Target 1 | 96.99 |
Daily Target 2 | 96.99 |
Daily Target 3 | 96.99 |
Daily Target 4 | 96.99 |
Daily Target 5 | 96.99 |
Daily price and volume Archidply Decor
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 96.99 (0%) | 96.99 | 96.99 - 96.99 | 0.0437 times | Fri 27 December 2024 | 96.99 (4.43%) | 97.29 | 93.80 - 97.36 | 1.2002 times | Thu 26 December 2024 | 92.88 (-3.25%) | 92.50 | 92.50 - 94.00 | 0.89 times | Tue 24 December 2024 | 96.00 (-0.75%) | 98.67 | 96.00 - 98.67 | 1.6067 times | Mon 23 December 2024 | 96.73 (-2.29%) | 99.00 | 96.01 - 99.00 | 2.8311 times | Fri 20 December 2024 | 99.00 (-1%) | 99.95 | 96.27 - 99.99 | 0.768 times | Thu 19 December 2024 | 100.00 (0.56%) | 94.50 | 94.50 - 100.00 | 0.9102 times | Wed 18 December 2024 | 99.44 (0%) | 103.69 | 98.50 - 103.69 | 0.6593 times | Wed 18 December 2024 | 99.44 (-4.1%) | 103.69 | 98.50 - 103.69 | 0.6593 times | Tue 17 December 2024 | 103.69 (1.67%) | 107.00 | 98.56 - 107.00 | 0.4313 times | Mon 16 December 2024 | 101.99 (1.99%) | 104.90 | 98.97 - 104.90 | 0.2992 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 96.99 and 96.99
Weekly Target 1 | 96.99 |
Weekly Target 2 | 96.99 |
Weekly Target 3 | 96.99 |
Weekly Target 4 | 96.99 |
Weekly Target 5 | 96.99 |
Weekly price and volumes for Archidply Decor
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 96.99 (0%) | 96.99 | 96.99 - 96.99 | 0.0153 times | Fri 27 December 2024 | 96.99 (-2.03%) | 99.00 | 92.50 - 99.00 | 2.2814 times | Fri 20 December 2024 | 99.00 (-0.44%) | 103.69 | 94.50 - 103.69 | 0.8169 times | Wed 18 December 2024 | 99.44 (-0.56%) | 104.90 | 98.50 - 107.00 | 0.4857 times | Fri 13 December 2024 | 100.00 (0.32%) | 99.00 | 96.35 - 103.00 | 0.4403 times | Fri 06 December 2024 | 99.68 (3.85%) | 95.99 | 91.48 - 100.75 | 2.3109 times | Fri 29 November 2024 | 95.98 (1.04%) | 94.90 | 91.86 - 99.49 | 1.2143 times | Fri 22 November 2024 | 94.99 (2.14%) | 91.00 | 91.00 - 96.30 | 0.7385 times | Thu 14 November 2024 | 93.00 (-1.66%) | 99.29 | 91.20 - 99.29 | 0.375 times | Fri 08 November 2024 | 94.57 (1.91%) | 92.80 | 90.50 - 100.00 | 1.3217 times | Fri 01 November 2024 | 92.80 (-1.28%) | 94.00 | 90.00 - 96.99 | 1.1575 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 94.24 and 109.76
Monthly Target 1 | 82.97 |
Monthly Target 2 | 89.98 |
Monthly Target 3 | 98.49 |
Monthly Target 4 | 105.5 |
Monthly Target 5 | 114.01 |
Monthly price and volumes Archidply Decor
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 96.99 (1.05%) | 95.99 | 91.48 - 107.00 | 1.1086 times | Fri 29 November 2024 | 95.98 (1.14%) | 96.00 | 90.30 - 100.00 | 0.68 times | Thu 31 October 2024 | 94.90 (-9.58%) | 108.00 | 90.00 - 109.10 | 1.225 times | Mon 30 September 2024 | 104.96 (19.41%) | 141.00 | 102.20 - 143.00 | 1.8515 times | Thu 07 March 2024 | 87.90 (-0.73%) | 91.70 | 87.15 - 92.55 | 0.2066 times | Thu 29 February 2024 | 88.55 (-2.75%) | 92.00 | 87.05 - 94.45 | 0.7637 times | Wed 31 January 2024 | 91.05 (-1.14%) | 95.00 | 86.10 - 97.75 | 1.106 times | Fri 29 December 2023 | 92.10 (2.33%) | 90.00 | 84.15 - 97.00 | 1.3281 times | Thu 30 November 2023 | 90.00 (0.33%) | 89.65 | 79.40 - 94.30 | 0.6068 times | Tue 31 October 2023 | 89.70 (17.18%) | 78.50 | 73.65 - 93.50 | 1.1236 times | Fri 29 September 2023 | 76.55 (0.53%) | 76.00 | 70.35 - 80.25 | 0.8278 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and ArchidplyDecor ADL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL_BE stock. Volume based technical analysis of ArchidplyDecor ADL_BE stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL_BE
DMA (daily moving average) of Archidply Decor ADL_BE
DMA period | DMA value |
5 day DMA | 95.92 |
12 day DMA | 98.6 |
20 day DMA | 98.6 |
35 day DMA | 96.92 |
50 day DMA | 96.4 |
100 day DMA | 97.46 |
150 day DMA | 95.28 |
200 day DMA | 91.67 |
EMA (exponential moving average) of Archidply Decor ADL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.64 | 96.47 | 96.21 |
12 day EMA | 97.55 | 97.65 | 97.77 |
20 day EMA | 97.72 | 97.8 | 97.88 |
35 day EMA | 97.55 | 97.58 | 97.61 |
50 day EMA | 96.72 | 96.71 | 96.7 |
SMA (simple moving average) of Archidply Decor ADL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.92 | 96.32 | 96.92 |
12 day SMA | 98.6 | 98.88 | 99.27 |
20 day SMA | 98.6 | 98.53 | 98.48 |
35 day SMA | 96.92 | 96.95 | 96.95 |
50 day SMA | 96.4 | 96.43 | 96.52 |
100 day SMA | 97.46 | 97.38 | 97.32 |
150 day SMA | 95.28 | 95.22 | 95.14 |
200 day SMA | 91.67 | 91.56 | 91.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.