ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 79.88 and 85.21
Daily Target 1 | 78.98 |
Daily Target 2 | 80.77 |
Daily Target 3 | 84.306666666667 |
Daily Target 4 | 86.1 |
Daily Target 5 | 89.64 |
Daily price and volume Archidply Decor
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 82.57 (-4.54%) | 86.50 | 82.51 - 87.84 | 0.7345 times | Wed 13 August 2025 | 86.50 (-0.07%) | 84.83 | 83.00 - 86.50 | 1.4315 times | Tue 12 August 2025 | 86.56 (-1.48%) | 86.10 | 86.10 - 87.86 | 0.1258 times | Mon 11 August 2025 | 87.86 (-0.63%) | 84.03 | 84.03 - 87.90 | 0.5336 times | Fri 08 August 2025 | 88.42 (4.15%) | 84.90 | 84.18 - 88.42 | 1.7558 times | Thu 07 August 2025 | 84.90 (-1.35%) | 85.63 | 84.90 - 88.99 | 1.9083 times | Wed 06 August 2025 | 86.06 (-1.23%) | 87.56 | 84.00 - 91.44 | 2.0995 times | Tue 05 August 2025 | 87.13 (-2.08%) | 88.10 | 85.62 - 88.97 | 0.0375 times | Mon 04 August 2025 | 88.98 (-1.09%) | 91.96 | 85.50 - 91.96 | 1.0903 times | Fri 01 August 2025 | 89.96 (2.59%) | 90.78 | 86.00 - 90.78 | 0.2832 times | Wed 30 July 2025 | 87.69 (-1.17%) | 87.80 | 87.69 - 87.80 | 0.1609 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 79.85 and 85.24
Weekly Target 1 | 78.94 |
Weekly Target 2 | 80.75 |
Weekly Target 3 | 84.326666666667 |
Weekly Target 4 | 86.14 |
Weekly Target 5 | 89.72 |
Weekly price and volumes for Archidply Decor
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 82.57 (-6.62%) | 84.03 | 82.51 - 87.90 | 0.5276 times | Fri 08 August 2025 | 88.42 (-1.71%) | 91.96 | 84.00 - 91.96 | 1.2869 times | Fri 01 August 2025 | 89.96 (2.45%) | 83.53 | 83.53 - 90.78 | 0.2273 times | Fri 25 July 2025 | 87.81 (-1.54%) | 88.51 | 86.00 - 92.92 | 0.6094 times | Fri 18 July 2025 | 89.18 (-2.47%) | 90.00 | 86.20 - 90.95 | 1.1111 times | Fri 11 July 2025 | 91.44 (-0.6%) | 88.10 | 85.10 - 92.50 | 0.5602 times | Fri 04 July 2025 | 91.99 (0.89%) | 91.21 | 89.21 - 94.86 | 0.4336 times | Fri 27 June 2025 | 91.18 (-2.68%) | 89.05 | 88.42 - 97.38 | 1.9585 times | Fri 20 June 2025 | 93.69 (0.69%) | 97.00 | 87.47 - 97.00 | 1.504 times | Fri 13 June 2025 | 93.05 (-0.51%) | 94.00 | 91.60 - 99.95 | 1.7813 times | Fri 06 June 2025 | 93.53 (5.09%) | 89.00 | 84.60 - 95.50 | 2.7177 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 77.82 and 87.27
Monthly Target 1 | 76.23 |
Monthly Target 2 | 79.4 |
Monthly Target 3 | 85.68 |
Monthly Target 4 | 88.85 |
Monthly Target 5 | 95.13 |
Monthly price and volumes Archidply Decor
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 82.57 (-5.84%) | 90.78 | 82.51 - 91.96 | 0.232 times | Wed 30 July 2025 | 87.69 (-3.83%) | 93.92 | 83.53 - 94.86 | 0.342 times | Mon 30 June 2025 | 91.18 (2.45%) | 89.00 | 84.60 - 99.95 | 1.0061 times | Fri 30 May 2025 | 89.00 (-8.24%) | 93.20 | 85.85 - 93.20 | 0.2452 times | Mon 30 December 2024 | 96.99 (1.05%) | 95.99 | 91.48 - 107.00 | 1.5071 times | Fri 29 November 2024 | 95.98 (1.14%) | 96.00 | 90.30 - 100.00 | 0.9592 times | Thu 31 October 2024 | 94.90 (-9.58%) | 108.00 | 90.00 - 109.10 | 1.728 times | Mon 30 September 2024 | 104.96 (19.41%) | 141.00 | 102.20 - 143.00 | 2.6117 times | Thu 07 March 2024 | 87.90 (-0.73%) | 91.70 | 87.15 - 92.55 | 0.2914 times | Thu 29 February 2024 | 88.55 (-2.75%) | 92.00 | 87.05 - 94.45 | 1.0773 times | Wed 31 January 2024 | 91.05 (-1.14%) | 95.00 | 86.10 - 97.75 | 1.56 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and ArchidplyDecor ADL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL_BE stock. Volume based technical analysis of ArchidplyDecor ADL_BE stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL_BE
DMA (daily moving average) of Archidply Decor ADL_BE
DMA period | DMA value |
5 day DMA | 86.38 |
12 day DMA | 87.11 |
20 day DMA | 87.5 |
35 day DMA | 89.06 |
50 day DMA | 90.4 |
100 day DMA | 92.71 |
150 day DMA | 94.95 |
200 day DMA | 93.97 |
EMA (exponential moving average) of Archidply Decor ADL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.48 | 86.93 | 87.14 |
12 day EMA | 86.67 | 87.41 | 87.57 |
20 day EMA | 87.46 | 87.97 | 88.13 |
35 day EMA | 88.64 | 89 | 89.15 |
50 day EMA | 89.83 | 90.13 | 90.28 |
SMA (simple moving average) of Archidply Decor ADL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.38 | 86.85 | 86.76 |
12 day SMA | 87.11 | 87.31 | 87.42 |
20 day SMA | 87.5 | 87.88 | 87.96 |
35 day SMA | 89.06 | 89.33 | 89.6 |
50 day SMA | 90.4 | 90.57 | 90.57 |
100 day SMA | 92.71 | 92.82 | 92.9 |
150 day SMA | 94.95 | 95.01 | 95.03 |
200 day SMA | 93.97 | 93.99 | 94.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.