Login or Join

ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 96.99 and 96.99

Daily Target 196.99
Daily Target 296.99
Daily Target 396.99
Daily Target 496.99
Daily Target 596.99

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Mon 30 December 2024 96.99 (0%) 96.99 96.99 - 96.99 0.0437 times
Fri 27 December 2024 96.99 (4.43%) 97.29 93.80 - 97.36 1.2002 times
Thu 26 December 2024 92.88 (-3.25%) 92.50 92.50 - 94.00 0.89 times
Tue 24 December 2024 96.00 (-0.75%) 98.67 96.00 - 98.67 1.6067 times
Mon 23 December 2024 96.73 (-2.29%) 99.00 96.01 - 99.00 2.8311 times
Fri 20 December 2024 99.00 (-1%) 99.95 96.27 - 99.99 0.768 times
Thu 19 December 2024 100.00 (0.56%) 94.50 94.50 - 100.00 0.9102 times
Wed 18 December 2024 99.44 (0%) 103.69 98.50 - 103.69 0.6593 times
Wed 18 December 2024 99.44 (-4.1%) 103.69 98.50 - 103.69 0.6593 times
Tue 17 December 2024 103.69 (1.67%) 107.00 98.56 - 107.00 0.4313 times
Mon 16 December 2024 101.99 (1.99%) 104.90 98.97 - 104.90 0.2992 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 96.99 and 96.99

Weekly Target 196.99
Weekly Target 296.99
Weekly Target 396.99
Weekly Target 496.99
Weekly Target 596.99

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Mon 30 December 2024 96.99 (0%) 96.99 96.99 - 96.99 0.0153 times
Fri 27 December 2024 96.99 (-2.03%) 99.00 92.50 - 99.00 2.2814 times
Fri 20 December 2024 99.00 (-0.44%) 103.69 94.50 - 103.69 0.8169 times
Wed 18 December 2024 99.44 (-0.56%) 104.90 98.50 - 107.00 0.4857 times
Fri 13 December 2024 100.00 (0.32%) 99.00 96.35 - 103.00 0.4403 times
Fri 06 December 2024 99.68 (3.85%) 95.99 91.48 - 100.75 2.3109 times
Fri 29 November 2024 95.98 (1.04%) 94.90 91.86 - 99.49 1.2143 times
Fri 22 November 2024 94.99 (2.14%) 91.00 91.00 - 96.30 0.7385 times
Thu 14 November 2024 93.00 (-1.66%) 99.29 91.20 - 99.29 0.375 times
Fri 08 November 2024 94.57 (1.91%) 92.80 90.50 - 100.00 1.3217 times
Fri 01 November 2024 92.80 (-1.28%) 94.00 90.00 - 96.99 1.1575 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 94.24 and 109.76

Monthly Target 182.97
Monthly Target 289.98
Monthly Target 398.49
Monthly Target 4105.5
Monthly Target 5114.01

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 30 December 2024 96.99 (1.05%) 95.99 91.48 - 107.00 1.1086 times
Fri 29 November 2024 95.98 (1.14%) 96.00 90.30 - 100.00 0.68 times
Thu 31 October 2024 94.90 (-9.58%) 108.00 90.00 - 109.10 1.225 times
Mon 30 September 2024 104.96 (19.41%) 141.00 102.20 - 143.00 1.8515 times
Thu 07 March 2024 87.90 (-0.73%) 91.70 87.15 - 92.55 0.2066 times
Thu 29 February 2024 88.55 (-2.75%) 92.00 87.05 - 94.45 0.7637 times
Wed 31 January 2024 91.05 (-1.14%) 95.00 86.10 - 97.75 1.106 times
Fri 29 December 2023 92.10 (2.33%) 90.00 84.15 - 97.00 1.3281 times
Thu 30 November 2023 90.00 (0.33%) 89.65 79.40 - 94.30 0.6068 times
Tue 31 October 2023 89.70 (17.18%) 78.50 73.65 - 93.50 1.1236 times
Fri 29 September 2023 76.55 (0.53%) 76.00 70.35 - 80.25 0.8278 times

 monthly chart ArchidplyDecor

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.43 and ArchidplyDecor ADL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL_BE stock. Volume based technical analysis of ArchidplyDecor ADL_BE stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL_BE

DMA (daily moving average) of Archidply Decor ADL_BE

DMA period DMA value
5 day DMA 95.92
12 day DMA 98.6
20 day DMA 98.6
35 day DMA 96.92
50 day DMA 96.4
100 day DMA 97.46
150 day DMA 95.28
200 day DMA 91.67

EMA (exponential moving average) of Archidply Decor ADL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6496.4796.21
12 day EMA97.5597.6597.77
20 day EMA97.7297.897.88
35 day EMA97.5597.5897.61
50 day EMA96.7296.7196.7

SMA (simple moving average) of Archidply Decor ADL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9296.3296.92
12 day SMA98.698.8899.27
20 day SMA98.698.5398.48
35 day SMA96.9296.9596.95
50 day SMA96.496.4396.52
100 day SMA97.4697.3897.32
150 day SMA95.2895.2295.14
200 day SMA91.6791.5691.45
Back to top | Use Dark Theme